currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-LSL si LSL-FJD

Schimb Valutar 2026 - FJD-LSL si LSL-FJD

Schimb valutar FJD-LSL si LSL-FJD

Verificati aici ratele de schimb pentru FJD-LSL si LSL-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 7,2983 LSL
1 LSL = 0,137 FJD

Jan 2026

DataFJD-LSLLSL-FJD
01 ian. 2026 1 FJD = 7.2869 LSL 1 LSL = 0.1372 FJD
02 ian. 2026 1 FJD = 7.2392 LSL 1 LSL = 0.1381 FJD
03 ian. 2026 1 FJD = 7.236 LSL 1 LSL = 0.1382 FJD
04 ian. 2026 1 FJD = 7.236 LSL 1 LSL = 0.1382 FJD
05 ian. 2026 1 FJD = 7.2266 LSL 1 LSL = 0.1384 FJD
06 ian. 2026 1 FJD = 7.2114 LSL 1 LSL = 0.1387 FJD
07 ian. 2026 1 FJD = 7.2402 LSL 1 LSL = 0.1381 FJD
08 ian. 2026 1 FJD = 7.2712 LSL 1 LSL = 0.1375 FJD
09 ian. 2026 1 FJD = 7.2685 LSL 1 LSL = 0.1376 FJD
10 ian. 2026 1 FJD = 7.257 LSL 1 LSL = 0.1378 FJD
11 ian. 2026 1 FJD = 7.273 LSL 1 LSL = 0.1375 FJD
12 ian. 2026 1 FJD = 7.1951 LSL 1 LSL = 0.139 FJD
13 ian. 2026 1 FJD = 7.2234 LSL 1 LSL = 0.1384 FJD
14 ian. 2026 1 FJD = 7.193 LSL 1 LSL = 0.139 FJD
15 ian. 2026 1 FJD = 7.1788 LSL 1 LSL = 0.1393 FJD
16 ian. 2026 1 FJD = 7.1826 LSL 1 LSL = 0.1392 FJD
17 ian. 2026 1 FJD = 7.1919 LSL 1 LSL = 0.139 FJD
18 ian. 2026 1 FJD = 7.1919 LSL 1 LSL = 0.139 FJD
19 ian. 2026 1 FJD = 7.2196 LSL 1 LSL = 0.1385 FJD
20 ian. 2026 1 FJD = 7.2277 LSL 1 LSL = 0.1384 FJD
21 ian. 2026 1 FJD = 7.2117 LSL 1 LSL = 0.1387 FJD
22 ian. 2026 1 FJD = 7.1661 LSL 1 LSL = 0.1395 FJD
23 ian. 2026 1 FJD = 7.1701 LSL 1 LSL = 0.1395 FJD
24 ian. 2026 1 FJD = 7.1173 LSL 1 LSL = 0.1405 FJD
25 ian. 2026 1 FJD = 7.1173 LSL 1 LSL = 0.1405 FJD
26 ian. 2026 1 FJD = 7.2469 LSL 1 LSL = 0.138 FJD
27 ian. 2026 1 FJD = 7.2532 LSL 1 LSL = 0.1379 FJD
28 ian. 2026 1 FJD = 7.2324 LSL 1 LSL = 0.1383 FJD
29 ian. 2026 1 FJD = 7.2545 LSL 1 LSL = 0.1378 FJD
30 ian. 2026 1 FJD = 7.2318 LSL 1 LSL = 0.1383 FJD
31 ian. 2026 1 FJD = 7.3211 LSL 1 LSL = 0.1366 FJD

Feb 2026

DataFJD-LSLLSL-FJD
01 feb. 2026 1 FJD = 7.2595 LSL 1 LSL = 0.1377 FJD
02 feb. 2026 1 FJD = 7.1913 LSL 1 LSL = 0.1391 FJD
03 feb. 2026 1 FJD = 7.2729 LSL 1 LSL = 0.1375 FJD
04 feb. 2026 1 FJD = 7.2645 LSL 1 LSL = 0.1377 FJD
05 feb. 2026 1 FJD = 7.3186 LSL 1 LSL = 0.1366 FJD
06 feb. 2026 1 FJD = 7.3019 LSL 1 LSL = 0.137 FJD
07 feb. 2026 1 FJD = 7.2804 LSL 1 LSL = 0.1374 FJD
08 feb. 2026 1 FJD = 7.2804 LSL 1 LSL = 0.1374 FJD
09 feb. 2026 1 FJD = 7.2879 LSL 1 LSL = 0.1372 FJD
10 feb. 2026 1 FJD = 7.2636 LSL 1 LSL = 0.1377 FJD
11 feb. 2026 1 FJD = 7.2634 LSL 1 LSL = 0.1377 FJD
12 feb. 2026 1 FJD = 7.2671 LSL 1 LSL = 0.1376 FJD
13 feb. 2026 1 FJD = 7.3171 LSL 1 LSL = 0.1367 FJD
14 feb. 2026 1 FJD = 7.3092 LSL 1 LSL = 0.1368 FJD
15 feb. 2026 1 FJD = 7.3092 LSL 1 LSL = 0.1368 FJD
16 feb. 2026 1 FJD = 7.2813 LSL 1 LSL = 0.1373 FJD
17 feb. 2026 1 FJD = 7.2501 LSL 1 LSL = 0.1379 FJD
18 feb. 2026 1 FJD = 7.2892 LSL 1 LSL = 0.1372 FJD
19 feb. 2026 1 FJD = 7.3569 LSL 1 LSL = 0.1359 FJD
20 feb. 2026 1 FJD = 7.2507 LSL 1 LSL = 0.1379 FJD
21 feb. 2026 1 FJD = 7.2334 LSL 1 LSL = 0.1382 FJD
22 feb. 2026 1 FJD = 7.2334 LSL 1 LSL = 0.1382 FJD
23 feb. 2026 1 FJD = 7.2406 LSL 1 LSL = 0.1381 FJD
24 feb. 2026 1 FJD = 7.2005 LSL 1 LSL = 0.1389 FJD
25 feb. 2026 1 FJD = 7.227 LSL 1 LSL = 0.1384 FJD
26 feb. 2026 1 FJD = 7.243 LSL 1 LSL = 0.1381 FJD
27 feb. 2026 1 FJD = 7.2493 LSL 1 LSL = 0.1379 FJD
28 feb. 2026 1 FJD = 7.2458 LSL 1 LSL = 0.138 FJD

Mar 2026

DataFJD-LSLLSL-FJD
01 mar. 2026 1 FJD = 7.2458 LSL 1 LSL = 0.138 FJD
02 mar. 2026 1 FJD = 7.2303 LSL 1 LSL = 0.1383 FJD
03 mar. 2026 1 FJD = 7.3943 LSL 1 LSL = 0.1352 FJD
04 mar. 2026 1 FJD = 7.4069 LSL 1 LSL = 0.135 FJD
05 mar. 2026 1 FJD = 7.4698 LSL 1 LSL = 0.1339 FJD
06 mar. 2026 1 FJD = 7.5682 LSL 1 LSL = 0.1321 FJD
07 mar. 2026 1 FJD = 7.5268 LSL 1 LSL = 0.1329 FJD
08 mar. 2026 1 FJD = 7.5268 LSL 1 LSL = 0.1329 FJD
09 mar. 2026 1 FJD = 7.5734 LSL 1 LSL = 0.132 FJD
10 mar. 2026 1 FJD = 7.4018 LSL 1 LSL = 0.1351 FJD
11 mar. 2026 1 FJD = 7.4459 LSL 1 LSL = 0.1343 FJD
12 mar. 2026 1 FJD = 7.5063 LSL 1 LSL = 0.1332 FJD
13 mar. 2026 1 FJD = 7.5782 LSL 1 LSL = 0.132 FJD
14 mar. 2026 1 FJD = 7.5354 LSL 1 LSL = 0.1327 FJD
15 mar. 2026 1 FJD = 7.5354 LSL 1 LSL = 0.1327 FJD
16 mar. 2026 1 FJD = 7.594 LSL 1 LSL = 0.1317 FJD
17 mar. 2026 1 FJD = 7.5615 LSL 1 LSL = 0.1322 FJD
18 mar. 2026 1 FJD = 7.5559 LSL 1 LSL = 0.1323 FJD

Info schimb valutar FJD-LSL si LSL-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats