> Schimb Valutar 2025 - FJD-LSL si LSL-FJD

Schimb Valutar 2025 - FJD-LSL si LSL-FJD

Schimb valutar FJD-LSL si LSL-FJD

Verificati aici ratele de schimb pentru FJD-LSL si LSL-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 8,0497 LSL

1 LSL = 0,1242 FJD

1An 2Ani 3Ani

FJD in LSLLSL in FJD

Jan 2025

Data	FJD-LSL	LSL-FJD
01 ian. 2025	1 FJD = 8.0735 LSL	1 LSL = 0.1239 FJD
02 ian. 2025	1 FJD = 8.0473 LSL	1 LSL = 0.1243 FJD
03 ian. 2025	1 FJD = 8.0698 LSL	1 LSL = 0.1239 FJD
04 ian. 2025	1 FJD = 8.0548 LSL	1 LSL = 0.1242 FJD
05 ian. 2025	1 FJD = 8.0548 LSL	1 LSL = 0.1242 FJD
06 ian. 2025	1 FJD = 8.0248 LSL	1 LSL = 0.1246 FJD
07 ian. 2025	1 FJD = 8.0377 LSL	1 LSL = 0.1244 FJD
08 ian. 2025	1 FJD = 8.109 LSL	1 LSL = 0.1233 FJD
09 ian. 2025	1 FJD = 8.1003 LSL	1 LSL = 0.1235 FJD
10 ian. 2025	1 FJD = 8.1484 LSL	1 LSL = 0.1227 FJD
11 ian. 2025	1 FJD = 8.1624 LSL	1 LSL = 0.1225 FJD
12 ian. 2025	1 FJD = 8.1624 LSL	1 LSL = 0.1225 FJD
13 ian. 2025	1 FJD = 8.1963 LSL	1 LSL = 0.122 FJD
14 ian. 2025	1 FJD = 8.1418 LSL	1 LSL = 0.1228 FJD
15 ian. 2025	1 FJD = 8.1172 LSL	1 LSL = 0.1232 FJD
16 ian. 2025	1 FJD = 8.1129 LSL	1 LSL = 0.1233 FJD
17 ian. 2025	1 FJD = 8.0339 LSL	1 LSL = 0.1245 FJD
18 ian. 2025	1 FJD = 8.0312 LSL	1 LSL = 0.1245 FJD
19 ian. 2025	1 FJD = 8.0312 LSL	1 LSL = 0.1245 FJD
20 ian. 2025	1 FJD = 8.0558 LSL	1 LSL = 0.1241 FJD
21 ian. 2025	1 FJD = 8.0258 LSL	1 LSL = 0.1246 FJD
22 ian. 2025	1 FJD = 8.0234 LSL	1 LSL = 0.1246 FJD
23 ian. 2025	1 FJD = 8.0211 LSL	1 LSL = 0.1247 FJD
24 ian. 2025	1 FJD = 7.9715 LSL	1 LSL = 0.1254 FJD
25 ian. 2025	1 FJD = 7.9542 LSL	1 LSL = 0.1257 FJD
26 ian. 2025	1 FJD = 7.9542 LSL	1 LSL = 0.1257 FJD
27 ian. 2025	1 FJD = 8.0862 LSL	1 LSL = 0.1237 FJD
28 ian. 2025	1 FJD = 8.0721 LSL	1 LSL = 0.1239 FJD
29 ian. 2025	1 FJD = 8.0592 LSL	1 LSL = 0.1241 FJD
30 ian. 2025	1 FJD = 7.9814 LSL	1 LSL = 0.1253 FJD
31 ian. 2025	1 FJD = 8.0399 LSL	1 LSL = 0.1244 FJD

Feb 2025

Data	FJD-LSL	LSL-FJD
01 feb. 2025	1 FJD = 8.0325 LSL	1 LSL = 0.1245 FJD
02 feb. 2025	1 FJD = 8.0457 LSL	1 LSL = 0.1243 FJD
03 feb. 2025	1 FJD = 8.0917 LSL	1 LSL = 0.1236 FJD
04 feb. 2025	1 FJD = 8.0675 LSL	1 LSL = 0.124 FJD
05 feb. 2025	1 FJD = 8.0652 LSL	1 LSL = 0.124 FJD
06 feb. 2025	1 FJD = 8.0362 LSL	1 LSL = 0.1244 FJD
07 feb. 2025	1 FJD = 7.9812 LSL	1 LSL = 0.1253 FJD
08 feb. 2025	1 FJD = 8.0045 LSL	1 LSL = 0.1249 FJD
09 feb. 2025	1 FJD = 8.0045 LSL	1 LSL = 0.1249 FJD
10 feb. 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD
11 feb. 2025	1 FJD = 7.9807 LSL	1 LSL = 0.1253 FJD
12 feb. 2025	1 FJD = 7.9688 LSL	1 LSL = 0.1255 FJD
13 feb. 2025	1 FJD = 7.9392 LSL	1 LSL = 0.126 FJD
14 feb. 2025	1 FJD = 7.9905 LSL	1 LSL = 0.1251 FJD
15 feb. 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
16 feb. 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
17 feb. 2025	1 FJD = 8.0297 LSL	1 LSL = 0.1245 FJD
18 feb. 2025	1 FJD = 8.0135 LSL	1 LSL = 0.1248 FJD
19 feb. 2025	1 FJD = 8.0444 LSL	1 LSL = 0.1243 FJD
20 feb. 2025	1 FJD = 8.0973 LSL	1 LSL = 0.1235 FJD
21 feb. 2025	1 FJD = 8.01 LSL	1 LSL = 0.1248 FJD
22 feb. 2025	1 FJD = 7.9961 LSL	1 LSL = 0.1251 FJD
23 feb. 2025	1 FJD = 7.9961 LSL	1 LSL = 0.1251 FJD
24 feb. 2025	1 FJD = 7.9962 LSL	1 LSL = 0.1251 FJD
25 feb. 2025	1 FJD = 7.9895 LSL	1 LSL = 0.1252 FJD
26 feb. 2025	1 FJD = 8.0083 LSL	1 LSL = 0.1249 FJD
27 feb. 2025	1 FJD = 8.0068 LSL	1 LSL = 0.1249 FJD
28 feb. 2025	1 FJD = 7.9525 LSL	1 LSL = 0.1257 FJD

Mar 2025

Data	FJD-LSL	LSL-FJD
01 mar. 2025	1 FJD = 7.9831 LSL	1 LSL = 0.1253 FJD
02 mar. 2025	1 FJD = 8.0422 LSL	1 LSL = 0.1243 FJD
03 mar. 2025	1 FJD = 7.956 LSL	1 LSL = 0.1257 FJD
04 mar. 2025	1 FJD = 8.0128 LSL	1 LSL = 0.1248 FJD
05 mar. 2025	1 FJD = 7.9587 LSL	1 LSL = 0.1256 FJD
06 mar. 2025	1 FJD = 8.0019 LSL	1 LSL = 0.125 FJD
07 mar. 2025	1 FJD = 7.8957 LSL	1 LSL = 0.1267 FJD
08 mar. 2025	1 FJD = 7.9444 LSL	1 LSL = 0.1259 FJD
09 mar. 2025	1 FJD = 7.9012 LSL	1 LSL = 0.1266 FJD
10 mar. 2025	1 FJD = 7.9443 LSL	1 LSL = 0.1259 FJD
11 mar. 2025	1 FJD = 7.9519 LSL	1 LSL = 0.1258 FJD
12 mar. 2025	1 FJD = 8.0347 LSL	1 LSL = 0.1245 FJD
13 mar. 2025	1 FJD = 7.9981 LSL	1 LSL = 0.125 FJD
14 mar. 2025	1 FJD = 7.9862 LSL	1 LSL = 0.1252 FJD
15 mar. 2025	1 FJD = 7.9229 LSL	1 LSL = 0.1262 FJD
16 mar. 2025	1 FJD = 7.9304 LSL	1 LSL = 0.1261 FJD
17 mar. 2025	1 FJD = 7.9374 LSL	1 LSL = 0.126 FJD
18 mar. 2025	1 FJD = 7.9268 LSL	1 LSL = 0.1262 FJD
19 mar. 2025	1 FJD = 7.9208 LSL	1 LSL = 0.1262 FJD
20 mar. 2025	1 FJD = 7.9414 LSL	1 LSL = 0.1259 FJD
21 mar. 2025	1 FJD = 7.9041 LSL	1 LSL = 0.1265 FJD
22 mar. 2025	1 FJD = 7.8904 LSL	1 LSL = 0.1267 FJD
23 mar. 2025	1 FJD = 7.9087 LSL	1 LSL = 0.1264 FJD
24 mar. 2025	1 FJD = 7.9256 LSL	1 LSL = 0.1262 FJD
25 mar. 2025	1 FJD = 7.9276 LSL	1 LSL = 0.1261 FJD
26 mar. 2025	1 FJD = 7.9651 LSL	1 LSL = 0.1255 FJD
27 mar. 2025	1 FJD = 7.9354 LSL	1 LSL = 0.126 FJD
28 mar. 2025	1 FJD = 7.9043 LSL	1 LSL = 0.1265 FJD
29 mar. 2025	1 FJD = 7.917 LSL	1 LSL = 0.1263 FJD
30 mar. 2025	1 FJD = 7.8959 LSL	1 LSL = 0.1266 FJD
31 mar. 2025	1 FJD = 7.8814 LSL	1 LSL = 0.1269 FJD

Apr 2025

Data	FJD-LSL	LSL-FJD
01 apr. 2025	1 FJD = 7.8648 LSL	1 LSL = 0.1271 FJD
02 apr. 2025	1 FJD = 8.0152 LSL	1 LSL = 0.1248 FJD
03 apr. 2025	1 FJD = 8.0602 LSL	1 LSL = 0.1241 FJD
04 apr. 2025	1 FJD = 8.2187 LSL	1 LSL = 0.1217 FJD
05 apr. 2025	1 FJD = 8.2886 LSL	1 LSL = 0.1206 FJD
06 apr. 2025	1 FJD = 8.2886 LSL	1 LSL = 0.1206 FJD
07 apr. 2025	1 FJD = 8.3057 LSL	1 LSL = 0.1204 FJD
08 apr. 2025	1 FJD = 8.3943 LSL	1 LSL = 0.1191 FJD
09 apr. 2025	1 FJD = 8.4278 LSL	1 LSL = 0.1187 FJD
10 apr. 2025	1 FJD = 8.5992 LSL	1 LSL = 0.1163 FJD
11 apr. 2025	1 FJD = 8.5425 LSL	1 LSL = 0.1171 FJD
12 apr. 2025	1 FJD = 8.4454 LSL	1 LSL = 0.1184 FJD
13 apr. 2025	1 FJD = 8.3878 LSL	1 LSL = 0.1192 FJD
14 apr. 2025	1 FJD = 8.2977 LSL	1 LSL = 0.1205 FJD
15 apr. 2025	1 FJD = 8.2493 LSL	1 LSL = 0.1212 FJD
16 apr. 2025	1 FJD = 8.2961 LSL	1 LSL = 0.1205 FJD
17 apr. 2025	1 FJD = 8.2384 LSL	1 LSL = 0.1214 FJD
18 apr. 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
19 apr. 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
20 apr. 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
21 apr. 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
22 apr. 2025	1 FJD = 8.2777 LSL	1 LSL = 0.1208 FJD
23 apr. 2025	1 FJD = 8.2429 LSL	1 LSL = 0.1213 FJD
24 apr. 2025	1 FJD = 8.2609 LSL	1 LSL = 0.1211 FJD
25 apr. 2025	1 FJD = 8.3519 LSL	1 LSL = 0.1197 FJD
26 apr. 2025	1 FJD = 8.2708 LSL	1 LSL = 0.1209 FJD
27 apr. 2025	1 FJD = 8.2708 LSL	1 LSL = 0.1209 FJD
28 apr. 2025	1 FJD = 8.2656 LSL	1 LSL = 0.121 FJD
29 apr. 2025	1 FJD = 8.2176 LSL	1 LSL = 0.1217 FJD
30 apr. 2025	1 FJD = 8.2335 LSL	1 LSL = 0.1215 FJD

May 2025

Data	FJD-LSL	LSL-FJD
01 mai 2025	1 FJD = 8.2662 LSL	1 LSL = 0.121 FJD
02 mai 2025	1 FJD = 8.1566 LSL	1 LSL = 0.1226 FJD
03 mai 2025	1 FJD = 8.1794 LSL	1 LSL = 0.1223 FJD
04 mai 2025	1 FJD = 8.1794 LSL	1 LSL = 0.1223 FJD
05 mai 2025	1 FJD = 8.1397 LSL	1 LSL = 0.1229 FJD
06 mai 2025	1 FJD = 8.0915 LSL	1 LSL = 0.1236 FJD
07 mai 2025	1 FJD = 8.1166 LSL	1 LSL = 0.1232 FJD
08 mai 2025	1 FJD = 8.0214 LSL	1 LSL = 0.1247 FJD
09 mai 2025	1 FJD = 8.0067 LSL	1 LSL = 0.1249 FJD
10 mai 2025	1 FJD = 8.0426 LSL	1 LSL = 0.1243 FJD
11 mai 2025	1 FJD = 8.0426 LSL	1 LSL = 0.1243 FJD
12 mai 2025	1 FJD = 8.0621 LSL	1 LSL = 0.124 FJD
13 mai 2025	1 FJD = 8.0577 LSL	1 LSL = 0.1241 FJD
14 mai 2025	1 FJD = 8.0716 LSL	1 LSL = 0.1239 FJD
15 mai 2025	1 FJD = 7.9843 LSL	1 LSL = 0.1252 FJD
16 mai 2025	1 FJD = 7.9499 LSL	1 LSL = 0.1258 FJD
17 mai 2025	1 FJD = 7.9667 LSL	1 LSL = 0.1255 FJD
18 mai 2025	1 FJD = 7.9667 LSL	1 LSL = 0.1255 FJD
19 mai 2025	1 FJD = 7.9751 LSL	1 LSL = 0.1254 FJD
20 mai 2025	1 FJD = 7.9324 LSL	1 LSL = 0.1261 FJD
21 mai 2025	1 FJD = 7.9023 LSL	1 LSL = 0.1265 FJD
22 mai 2025	1 FJD = 7.9488 LSL	1 LSL = 0.1258 FJD
23 mai 2025	1 FJD = 7.9299 LSL	1 LSL = 0.1261 FJD
24 mai 2025	1 FJD = 7.9357 LSL	1 LSL = 0.126 FJD
25 mai 2025	1 FJD = 7.9357 LSL	1 LSL = 0.126 FJD
26 mai 2025	1 FJD = 7.9443 LSL	1 LSL = 0.1259 FJD
27 mai 2025	1 FJD = 7.9475 LSL	1 LSL = 0.1258 FJD
28 mai 2025	1 FJD = 7.9207 LSL	1 LSL = 0.1263 FJD
29 mai 2025	1 FJD = 7.8961 LSL	1 LSL = 0.1266 FJD
30 mai 2025	1 FJD = 7.9106 LSL	1 LSL = 0.1264 FJD
31 mai 2025	1 FJD = 7.9157 LSL	1 LSL = 0.1263 FJD

Jun 2025

Data	FJD-LSL	LSL-FJD
01 iun. 2025	1 FJD = 7.905 LSL	1 LSL = 0.1265 FJD
02 iun. 2025	1 FJD = 7.9678 LSL	1 LSL = 0.1255 FJD
03 iun. 2025	1 FJD = 7.9445 LSL	1 LSL = 0.1259 FJD
04 iun. 2025	1 FJD = 7.9211 LSL	1 LSL = 0.1262 FJD
05 iun. 2025	1 FJD = 7.905 LSL	1 LSL = 0.1265 FJD
06 iun. 2025	1 FJD = 7.8977 LSL	1 LSL = 0.1266 FJD
07 iun. 2025	1 FJD = 7.9018 LSL	1 LSL = 0.1266 FJD
08 iun. 2025	1 FJD = 7.9018 LSL	1 LSL = 0.1266 FJD
09 iun. 2025	1 FJD = 7.8928 LSL	1 LSL = 0.1267 FJD
10 iun. 2025	1 FJD = 7.8984 LSL	1 LSL = 0.1266 FJD
11 iun. 2025	1 FJD = 7.919 LSL	1 LSL = 0.1263 FJD
12 iun. 2025	1 FJD = 7.9381 LSL	1 LSL = 0.126 FJD
13 iun. 2025	1 FJD = 8.0003 LSL	1 LSL = 0.125 FJD
14 iun. 2025	1 FJD = 7.9797 LSL	1 LSL = 0.1253 FJD

Info schimb valutar FJD-LSL si LSL-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri