> Schimb Valutar 2026 - FJD-LKR si LKR-FJD

Schimb Valutar 2026 - FJD-LKR si LKR-FJD

Schimb valutar FJD-LKR si LKR-FJD

Verificati aici ratele de schimb pentru FJD-LKR si LKR-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 140,6039 LKR

1 LKR = 0,0071 FJD

1An 2Ani 3Ani

FJD in LKRLKR in FJD

Jan 2026

Data	FJD-LKR	LKR-FJD
01 ian. 2026	1 FJD = 136.3133 LKR	1 LKR = 0.0073 FJD
02 ian. 2026	1 FJD = 135.8371 LKR	1 LKR = 0.0074 FJD
03 ian. 2026	1 FJD = 135.7772 LKR	1 LKR = 0.0074 FJD
04 ian. 2026	1 FJD = 135.7772 LKR	1 LKR = 0.0074 FJD
05 ian. 2026	1 FJD = 136.0567 LKR	1 LKR = 0.0073 FJD
06 ian. 2026	1 FJD = 136.4221 LKR	1 LKR = 0.0073 FJD
07 ian. 2026	1 FJD = 136.6727 LKR	1 LKR = 0.0073 FJD
08 ian. 2026	1 FJD = 136.1625 LKR	1 LKR = 0.0073 FJD
09 ian. 2026	1 FJD = 135.7734 LKR	1 LKR = 0.0074 FJD
10 ian. 2026	1 FJD = 135.9134 LKR	1 LKR = 0.0074 FJD
11 ian. 2026	1 FJD = 135.8562 LKR	1 LKR = 0.0074 FJD
12 ian. 2026	1 FJD = 135.4276 LKR	1 LKR = 0.0074 FJD
13 ian. 2026	1 FJD = 135.9249 LKR	1 LKR = 0.0074 FJD
14 ian. 2026	1 FJD = 135.6801 LKR	1 LKR = 0.0074 FJD
15 ian. 2026	1 FJD = 135.7211 LKR	1 LKR = 0.0074 FJD
16 ian. 2026	1 FJD = 135.8896 LKR	1 LKR = 0.0074 FJD
17 ian. 2026	1 FJD = 136.0661 LKR	1 LKR = 0.0073 FJD
18 ian. 2026	1 FJD = 136.0661 LKR	1 LKR = 0.0073 FJD
19 ian. 2026	1 FJD = 135.7121 LKR	1 LKR = 0.0074 FJD
20 ian. 2026	1 FJD = 136.1944 LKR	1 LKR = 0.0073 FJD
21 ian. 2026	1 FJD = 136.5145 LKR	1 LKR = 0.0073 FJD
22 ian. 2026	1 FJD = 136.8881 LKR	1 LKR = 0.0073 FJD
23 ian. 2026	1 FJD = 137.6244 LKR	1 LKR = 0.0073 FJD
24 ian. 2026	1 FJD = 136.612 LKR	1 LKR = 0.0073 FJD
25 ian. 2026	1 FJD = 136.612 LKR	1 LKR = 0.0073 FJD
26 ian. 2026	1 FJD = 139.9211 LKR	1 LKR = 0.0071 FJD
27 ian. 2026	1 FJD = 140.0572 LKR	1 LKR = 0.0071 FJD
28 ian. 2026	1 FJD = 140.8455 LKR	1 LKR = 0.0071 FJD
29 ian. 2026	1 FJD = 141.2743 LKR	1 LKR = 0.0071 FJD
30 ian. 2026	1 FJD = 140.8508 LKR	1 LKR = 0.0071 FJD
31 ian. 2026	1 FJD = 141.3604 LKR	1 LKR = 0.0071 FJD

Feb 2026

Data	FJD-LKR	LKR-FJD
01 feb. 2026	1 FJD = 141.3926 LKR	1 LKR = 0.0071 FJD
02 feb. 2026	1 FJD = 139.0962 LKR	1 LKR = 0.0072 FJD
03 feb. 2026	1 FJD = 140.5477 LKR	1 LKR = 0.0071 FJD
04 feb. 2026	1 FJD = 140.685 LKR	1 LKR = 0.0071 FJD
05 feb. 2026	1 FJD = 140.1908 LKR	1 LKR = 0.0071 FJD
06 feb. 2026	1 FJD = 140.0262 LKR	1 LKR = 0.0071 FJD
07 feb. 2026	1 FJD = 139.6142 LKR	1 LKR = 0.0072 FJD
08 feb. 2026	1 FJD = 139.6142 LKR	1 LKR = 0.0072 FJD
09 feb. 2026	1 FJD = 140.7337 LKR	1 LKR = 0.0071 FJD
10 feb. 2026	1 FJD = 141.0849 LKR	1 LKR = 0.0071 FJD
11 feb. 2026	1 FJD = 141.4793 LKR	1 LKR = 0.0071 FJD
12 feb. 2026	1 FJD = 141.6958 LKR	1 LKR = 0.0071 FJD
13 feb. 2026	1 FJD = 140.9705 LKR	1 LKR = 0.0071 FJD
14 feb. 2026	1 FJD = 140.8178 LKR	1 LKR = 0.0071 FJD
15 feb. 2026	1 FJD = 140.8178 LKR	1 LKR = 0.0071 FJD
16 feb. 2026	1 FJD = 141.042 LKR	1 LKR = 0.0071 FJD
17 feb. 2026	1 FJD = 139.7855 LKR	1 LKR = 0.0072 FJD
18 feb. 2026	1 FJD = 140.9021 LKR	1 LKR = 0.0071 FJD
19 feb. 2026	1 FJD = 140.64 LKR	1 LKR = 0.0071 FJD
20 feb. 2026	1 FJD = 139.2495 LKR	1 LKR = 0.0072 FJD
21 feb. 2026	1 FJD = 138.9188 LKR	1 LKR = 0.0072 FJD
22 feb. 2026	1 FJD = 138.9188 LKR	1 LKR = 0.0072 FJD
23 feb. 2026	1 FJD = 139.0568 LKR	1 LKR = 0.0072 FJD
24 feb. 2026	1 FJD = 139.2867 LKR	1 LKR = 0.0072 FJD
25 feb. 2026	1 FJD = 140.6355 LKR	1 LKR = 0.0071 FJD
26 feb. 2026	1 FJD = 140.9056 LKR	1 LKR = 0.0071 FJD
27 feb. 2026	1 FJD = 140.8828 LKR	1 LKR = 0.0071 FJD
28 feb. 2026	1 FJD = 140.815 LKR	1 LKR = 0.0071 FJD

Mar 2026

Data	FJD-LKR	LKR-FJD
01 mar. 2026	1 FJD = 140.815 LKR	1 LKR = 0.0071 FJD
02 mar. 2026	1 FJD = 139.2126 LKR	1 LKR = 0.0072 FJD
03 mar. 2026	1 FJD = 140.0343 LKR	1 LKR = 0.0071 FJD
04 mar. 2026	1 FJD = 140.522 LKR	1 LKR = 0.0071 FJD
05 mar. 2026	1 FJD = 140.7596 LKR	1 LKR = 0.0071 FJD
06 mar. 2026	1 FJD = 140.7517 LKR	1 LKR = 0.0071 FJD
07 mar. 2026	1 FJD = 139.9906 LKR	1 LKR = 0.0071 FJD
08 mar. 2026	1 FJD = 139.9906 LKR	1 LKR = 0.0071 FJD
09 mar. 2026	1 FJD = 140.6842 LKR	1 LKR = 0.0071 FJD
10 mar. 2026	1 FJD = 141.3553 LKR	1 LKR = 0.0071 FJD
11 mar. 2026	1 FJD = 141.3607 LKR	1 LKR = 0.0071 FJD
12 mar. 2026	1 FJD = 141.265 LKR	1 LKR = 0.0071 FJD
13 mar. 2026	1 FJD = 140.4251 LKR	1 LKR = 0.0071 FJD
14 mar. 2026	1 FJD = 139.6324 LKR	1 LKR = 0.0072 FJD
15 mar. 2026	1 FJD = 139.6324 LKR	1 LKR = 0.0072 FJD
16 mar. 2026	1 FJD = 140.5631 LKR	1 LKR = 0.0071 FJD
17 mar. 2026	1 FJD = 140.7548 LKR	1 LKR = 0.0071 FJD
18 mar. 2026	1 FJD = 140.95 LKR	1 LKR = 0.0071 FJD
19 mar. 2026	1 FJD = 140.5474 LKR	1 LKR = 0.0071 FJD
20 mar. 2026	1 FJD = 141.1068 LKR	1 LKR = 0.0071 FJD
21 mar. 2026	1 FJD = 140.6299 LKR	1 LKR = 0.0071 FJD
22 mar. 2026	1 FJD = 140.6299 LKR	1 LKR = 0.0071 FJD
23 mar. 2026	1 FJD = 141.2152 LKR	1 LKR = 0.0071 FJD
24 mar. 2026	1 FJD = 141.4499 LKR	1 LKR = 0.0071 FJD
25 mar. 2026	1 FJD = 140.4666 LKR	1 LKR = 0.0071 FJD
26 mar. 2026	1 FJD = 139.7929 LKR	1 LKR = 0.0072 FJD
27 mar. 2026	1 FJD = 139.5577 LKR	1 LKR = 0.0072 FJD
28 mar. 2026	1 FJD = 139.3732 LKR	1 LKR = 0.0072 FJD
29 mar. 2026	1 FJD = 139.0868 LKR	1 LKR = 0.0072 FJD
30 mar. 2026	1 FJD = 140.554 LKR	1 LKR = 0.0071 FJD
31 mar. 2026	1 FJD = 140.7514 LKR	1 LKR = 0.0071 FJD

Apr 2026

Data	FJD-LKR	LKR-FJD
01 apr. 2026	1 FJD = 139.6173 LKR	1 LKR = 0.0072 FJD
02 apr. 2026	1 FJD = 139.9985 LKR	1 LKR = 0.0071 FJD
03 apr. 2026	1 FJD = 139.6774 LKR	1 LKR = 0.0072 FJD
04 apr. 2026	1 FJD = 139.677 LKR	1 LKR = 0.0072 FJD
05 apr. 2026	1 FJD = 139.677 LKR	1 LKR = 0.0072 FJD
06 apr. 2026	1 FJD = 139.6776 LKR	1 LKR = 0.0072 FJD
07 apr. 2026	1 FJD = 141.0416 LKR	1 LKR = 0.0071 FJD
08 apr. 2026	1 FJD = 142.2509 LKR	1 LKR = 0.007 FJD
09 apr. 2026	1 FJD = 142.3659 LKR	1 LKR = 0.007 FJD
10 apr. 2026	1 FJD = 142.7744 LKR	1 LKR = 0.007 FJD
11 apr. 2026	1 FJD = 142.4907 LKR	1 LKR = 0.007 FJD
12 apr. 2026	1 FJD = 142.4907 LKR	1 LKR = 0.007 FJD
13 apr. 2026	1 FJD = 142.5046 LKR	1 LKR = 0.007 FJD
14 apr. 2026	1 FJD = 143.372 LKR	1 LKR = 0.007 FJD
15 apr. 2026	1 FJD = 143.5083 LKR	1 LKR = 0.007 FJD
16 apr. 2026	1 FJD = 142.4947 LKR	1 LKR = 0.007 FJD
17 apr. 2026	1 FJD = 142.4628 LKR	1 LKR = 0.007 FJD
18 apr. 2026	1 FJD = 142.7367 LKR	1 LKR = 0.007 FJD
19 apr. 2026	1 FJD = 142.7367 LKR	1 LKR = 0.007 FJD
20 apr. 2026	1 FJD = 142.1777 LKR	1 LKR = 0.007 FJD
21 apr. 2026	1 FJD = 144.1451 LKR	1 LKR = 0.0069 FJD
22 apr. 2026	1 FJD = 144.8701 LKR	1 LKR = 0.0069 FJD
23 apr. 2026	1 FJD = 143.7651 LKR	1 LKR = 0.007 FJD
24 apr. 2026	1 FJD = 144.5509 LKR	1 LKR = 0.0069 FJD
25 apr. 2026	1 FJD = 144.3468 LKR	1 LKR = 0.0069 FJD
26 apr. 2026	1 FJD = 144.3468 LKR	1 LKR = 0.0069 FJD
27 apr. 2026	1 FJD = 144.7986 LKR	1 LKR = 0.0069 FJD
28 apr. 2026	1 FJD = 144.8046 LKR	1 LKR = 0.0069 FJD
29 apr. 2026	1 FJD = 145.1899 LKR	1 LKR = 0.0069 FJD
30 apr. 2026	1 FJD = 145.3513 LKR	1 LKR = 0.0069 FJD

May 2026

Data	FJD-LKR	LKR-FJD
01 mai 2026	1 FJD = 145.8289 LKR	1 LKR = 0.0069 FJD
02 mai 2026	1 FJD = 145.8284 LKR	1 LKR = 0.0069 FJD
03 mai 2026	1 FJD = 145.8284 LKR	1 LKR = 0.0069 FJD
04 mai 2026	1 FJD = 145.4809 LKR	1 LKR = 0.0069 FJD
05 mai 2026	1 FJD = 145.6521 LKR	1 LKR = 0.0069 FJD
06 mai 2026	1 FJD = 146.8804 LKR	1 LKR = 0.0068 FJD
07 mai 2026	1 FJD = 147.681 LKR	1 LKR = 0.0068 FJD
08 mai 2026	1 FJD = 147.3363 LKR	1 LKR = 0.0068 FJD
09 mai 2026	1 FJD = 147.0871 LKR	1 LKR = 0.0068 FJD
10 mai 2026	1 FJD = 147.0871 LKR	1 LKR = 0.0068 FJD
11 mai 2026	1 FJD = 147.4111 LKR	1 LKR = 0.0068 FJD

Info schimb valutar FJD-LKR si LKR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri