> Schimb Valutar 2025 - FJD-LKR si LKR-FJD

Schimb Valutar 2025 - FJD-LKR si LKR-FJD

Schimb valutar FJD-LKR si LKR-FJD

Verificati aici ratele de schimb pentru FJD-LKR si LKR-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 129,7227 LKR

1 LKR = 0,0077 FJD

1An 2Ani 3Ani

FJD in LKRLKR in FJD

Jan 2025

Data	FJD-LKR	LKR-FJD
01 ian. 2025	1 FJD = 125.8915 LKR	1 LKR = 0.0079 FJD
02 ian. 2025	1 FJD = 126.0533 LKR	1 LKR = 0.0079 FJD
03 ian. 2025	1 FJD = 126.3074 LKR	1 LKR = 0.0079 FJD
04 ian. 2025	1 FJD = 126.0709 LKR	1 LKR = 0.0079 FJD
05 ian. 2025	1 FJD = 126.0709 LKR	1 LKR = 0.0079 FJD
06 ian. 2025	1 FJD = 128.0437 LKR	1 LKR = 0.0078 FJD
07 ian. 2025	1 FJD = 127.7967 LKR	1 LKR = 0.0078 FJD
08 ian. 2025	1 FJD = 127.1893 LKR	1 LKR = 0.0079 FJD
09 ian. 2025	1 FJD = 126.4287 LKR	1 LKR = 0.0079 FJD
10 ian. 2025	1 FJD = 126.2965 LKR	1 LKR = 0.0079 FJD
11 ian. 2025	1 FJD = 126.5106 LKR	1 LKR = 0.0079 FJD
12 ian. 2025	1 FJD = 126.5106 LKR	1 LKR = 0.0079 FJD
13 ian. 2025	1 FJD = 126.0381 LKR	1 LKR = 0.0079 FJD
14 ian. 2025	1 FJD = 126.4163 LKR	1 LKR = 0.0079 FJD
15 ian. 2025	1 FJD = 126.9779 LKR	1 LKR = 0.0079 FJD
16 ian. 2025	1 FJD = 127.3671 LKR	1 LKR = 0.0079 FJD
17 ian. 2025	1 FJD = 127.2039 LKR	1 LKR = 0.0079 FJD
18 ian. 2025	1 FJD = 127.1605 LKR	1 LKR = 0.0079 FJD
19 ian. 2025	1 FJD = 127.1605 LKR	1 LKR = 0.0079 FJD
20 ian. 2025	1 FJD = 127.5492 LKR	1 LKR = 0.0078 FJD
21 ian. 2025	1 FJD = 128.0264 LKR	1 LKR = 0.0078 FJD
22 ian. 2025	1 FJD = 127.989 LKR	1 LKR = 0.0078 FJD
23 ian. 2025	1 FJD = 129.0315 LKR	1 LKR = 0.0078 FJD
24 ian. 2025	1 FJD = 129.4483 LKR	1 LKR = 0.0077 FJD
25 ian. 2025	1 FJD = 129.1685 LKR	1 LKR = 0.0077 FJD
26 ian. 2025	1 FJD = 129.1685 LKR	1 LKR = 0.0077 FJD
27 ian. 2025	1 FJD = 129.4631 LKR	1 LKR = 0.0077 FJD
28 ian. 2025	1 FJD = 128.2375 LKR	1 LKR = 0.0078 FJD
29 ian. 2025	1 FJD = 128.0761 LKR	1 LKR = 0.0078 FJD
30 ian. 2025	1 FJD = 128.2287 LKR	1 LKR = 0.0078 FJD
31 ian. 2025	1 FJD = 128.3615 LKR	1 LKR = 0.0078 FJD

Feb 2025

Data	FJD-LKR	LKR-FJD
01 feb. 2025	1 FJD = 128.2428 LKR	1 LKR = 0.0078 FJD
02 feb. 2025	1 FJD = 128.4544 LKR	1 LKR = 0.0078 FJD
03 feb. 2025	1 FJD = 128.183 LKR	1 LKR = 0.0078 FJD
04 feb. 2025	1 FJD = 128.7625 LKR	1 LKR = 0.0078 FJD
05 feb. 2025	1 FJD = 129.3125 LKR	1 LKR = 0.0077 FJD
06 feb. 2025	1 FJD = 128.9049 LKR	1 LKR = 0.0078 FJD
07 feb. 2025	1 FJD = 128.7087 LKR	1 LKR = 0.0078 FJD
08 feb. 2025	1 FJD = 129.0803 LKR	1 LKR = 0.0077 FJD
09 feb. 2025	1 FJD = 129.0803 LKR	1 LKR = 0.0077 FJD
10 feb. 2025	1 FJD = 128.357 LKR	1 LKR = 0.0078 FJD
11 feb. 2025	1 FJD = 128.3823 LKR	1 LKR = 0.0078 FJD
12 feb. 2025	1 FJD = 128.3993 LKR	1 LKR = 0.0078 FJD
13 feb. 2025	1 FJD = 127.9205 LKR	1 LKR = 0.0078 FJD
14 feb. 2025	1 FJD = 128.5171 LKR	1 LKR = 0.0078 FJD
15 feb. 2025	1 FJD = 128.2722 LKR	1 LKR = 0.0078 FJD
16 feb. 2025	1 FJD = 128.2722 LKR	1 LKR = 0.0078 FJD
17 feb. 2025	1 FJD = 128.7893 LKR	1 LKR = 0.0078 FJD
18 feb. 2025	1 FJD = 128.8214 LKR	1 LKR = 0.0078 FJD
19 feb. 2025	1 FJD = 129.0974 LKR	1 LKR = 0.0077 FJD
20 feb. 2025	1 FJD = 129.0214 LKR	1 LKR = 0.0078 FJD
21 feb. 2025	1 FJD = 129.1086 LKR	1 LKR = 0.0077 FJD
22 feb. 2025	1 FJD = 128.8849 LKR	1 LKR = 0.0078 FJD
23 feb. 2025	1 FJD = 128.8849 LKR	1 LKR = 0.0078 FJD
24 feb. 2025	1 FJD = 128.8328 LKR	1 LKR = 0.0078 FJD
25 feb. 2025	1 FJD = 128.6077 LKR	1 LKR = 0.0078 FJD
26 feb. 2025	1 FJD = 128.3534 LKR	1 LKR = 0.0078 FJD
27 feb. 2025	1 FJD = 128.1975 LKR	1 LKR = 0.0078 FJD
28 feb. 2025	1 FJD = 127.2139 LKR	1 LKR = 0.0079 FJD

Mar 2025

Data	FJD-LKR	LKR-FJD
01 mar. 2025	1 FJD = 125.9036 LKR	1 LKR = 0.0079 FJD
02 mar. 2025	1 FJD = 127.028 LKR	1 LKR = 0.0079 FJD
03 mar. 2025	1 FJD = 125.6412 LKR	1 LKR = 0.008 FJD
04 mar. 2025	1 FJD = 127.6363 LKR	1 LKR = 0.0078 FJD
05 mar. 2025	1 FJD = 127.6112 LKR	1 LKR = 0.0078 FJD
06 mar. 2025	1 FJD = 128.9807 LKR	1 LKR = 0.0078 FJD
07 mar. 2025	1 FJD = 128.7008 LKR	1 LKR = 0.0078 FJD
08 mar. 2025	1 FJD = 128.5598 LKR	1 LKR = 0.0078 FJD
09 mar. 2025	1 FJD = 128.7902 LKR	1 LKR = 0.0078 FJD
10 mar. 2025	1 FJD = 128.8104 LKR	1 LKR = 0.0078 FJD
11 mar. 2025	1 FJD = 128.5114 LKR	1 LKR = 0.0078 FJD
12 mar. 2025	1 FJD = 128.8517 LKR	1 LKR = 0.0078 FJD
13 mar. 2025	1 FJD = 128.4309 LKR	1 LKR = 0.0078 FJD
14 mar. 2025	1 FJD = 128.837 LKR	1 LKR = 0.0078 FJD
15 mar. 2025	1 FJD = 129.0687 LKR	1 LKR = 0.0077 FJD
16 mar. 2025	1 FJD = 129.3339 LKR	1 LKR = 0.0077 FJD
17 mar. 2025	1 FJD = 129.7323 LKR	1 LKR = 0.0077 FJD
18 mar. 2025	1 FJD = 130.0147 LKR	1 LKR = 0.0077 FJD
19 mar. 2025	1 FJD = 129.5441 LKR	1 LKR = 0.0077 FJD
20 mar. 2025	1 FJD = 129.5876 LKR	1 LKR = 0.0077 FJD
21 mar. 2025	1 FJD = 129.1166 LKR	1 LKR = 0.0077 FJD
22 mar. 2025	1 FJD = 128.5649 LKR	1 LKR = 0.0078 FJD
23 mar. 2025	1 FJD = 128.8629 LKR	1 LKR = 0.0078 FJD
24 mar. 2025	1 FJD = 128.9219 LKR	1 LKR = 0.0078 FJD
25 mar. 2025	1 FJD = 129.4731 LKR	1 LKR = 0.0077 FJD
26 mar. 2025	1 FJD = 129.2339 LKR	1 LKR = 0.0077 FJD
27 mar. 2025	1 FJD = 129.0395 LKR	1 LKR = 0.0077 FJD
28 mar. 2025	1 FJD = 128.8405 LKR	1 LKR = 0.0078 FJD
29 mar. 2025	1 FJD = 127.514 LKR	1 LKR = 0.0078 FJD
30 mar. 2025	1 FJD = 127.362 LKR	1 LKR = 0.0079 FJD
31 mar. 2025	1 FJD = 127.2666 LKR	1 LKR = 0.0079 FJD

Apr 2025

Data	FJD-LKR	LKR-FJD
01 apr. 2025	1 FJD = 126.4993 LKR	1 LKR = 0.0079 FJD
02 apr. 2025	1 FJD = 126.9458 LKR	1 LKR = 0.0079 FJD
03 apr. 2025	1 FJD = 126.5175 LKR	1 LKR = 0.0079 FJD
04 apr. 2025	1 FJD = 127.7878 LKR	1 LKR = 0.0078 FJD
05 apr. 2025	1 FJD = 128.8759 LKR	1 LKR = 0.0078 FJD
06 apr. 2025	1 FJD = 128.8759 LKR	1 LKR = 0.0078 FJD
07 apr. 2025	1 FJD = 127.709 LKR	1 LKR = 0.0078 FJD
08 apr. 2025	1 FJD = 127.2169 LKR	1 LKR = 0.0079 FJD
09 apr. 2025	1 FJD = 128.6432 LKR	1 LKR = 0.0078 FJD
10 apr. 2025	1 FJD = 129.3513 LKR	1 LKR = 0.0077 FJD
11 apr. 2025	1 FJD = 129.9142 LKR	1 LKR = 0.0077 FJD
12 apr. 2025	1 FJD = 130.5823 LKR	1 LKR = 0.0077 FJD
13 apr. 2025	1 FJD = 130.8283 LKR	1 LKR = 0.0076 FJD
14 apr. 2025	1 FJD = 129.1575 LKR	1 LKR = 0.0077 FJD
15 apr. 2025	1 FJD = 130.1749 LKR	1 LKR = 0.0077 FJD
16 apr. 2025	1 FJD = 130.3226 LKR	1 LKR = 0.0077 FJD
17 apr. 2025	1 FJD = 130.5935 LKR	1 LKR = 0.0077 FJD
18 apr. 2025	1 FJD = 130.8909 LKR	1 LKR = 0.0076 FJD
19 apr. 2025	1 FJD = 130.8905 LKR	1 LKR = 0.0076 FJD
20 apr. 2025	1 FJD = 130.8905 LKR	1 LKR = 0.0076 FJD
21 apr. 2025	1 FJD = 130.8909 LKR	1 LKR = 0.0076 FJD
22 apr. 2025	1 FJD = 133.1748 LKR	1 LKR = 0.0075 FJD
23 apr. 2025	1 FJD = 133.0287 LKR	1 LKR = 0.0075 FJD
24 apr. 2025	1 FJD = 132.7797 LKR	1 LKR = 0.0075 FJD
25 apr. 2025	1 FJD = 132.6114 LKR	1 LKR = 0.0075 FJD
26 apr. 2025	1 FJD = 132.6995 LKR	1 LKR = 0.0075 FJD
27 apr. 2025	1 FJD = 132.6995 LKR	1 LKR = 0.0075 FJD
28 apr. 2025	1 FJD = 132.5898 LKR	1 LKR = 0.0075 FJD
29 apr. 2025	1 FJD = 132.658 LKR	1 LKR = 0.0075 FJD
30 apr. 2025	1 FJD = 132.3646 LKR	1 LKR = 0.0076 FJD

May 2025

Data	FJD-LKR	LKR-FJD
01 mai 2025	1 FJD = 132.8903 LKR	1 LKR = 0.0075 FJD
02 mai 2025	1 FJD = 132.6815 LKR	1 LKR = 0.0075 FJD
03 mai 2025	1 FJD = 133.053 LKR	1 LKR = 0.0075 FJD
04 mai 2025	1 FJD = 133.053 LKR	1 LKR = 0.0075 FJD
05 mai 2025	1 FJD = 133.1436 LKR	1 LKR = 0.0075 FJD
06 mai 2025	1 FJD = 132.7398 LKR	1 LKR = 0.0075 FJD
07 mai 2025	1 FJD = 132.8676 LKR	1 LKR = 0.0075 FJD
08 mai 2025	1 FJD = 131.9006 LKR	1 LKR = 0.0076 FJD
09 mai 2025	1 FJD = 131.5291 LKR	1 LKR = 0.0076 FJD
10 mai 2025	1 FJD = 131.616 LKR	1 LKR = 0.0076 FJD
11 mai 2025	1 FJD = 131.616 LKR	1 LKR = 0.0076 FJD
12 mai 2025	1 FJD = 131.4597 LKR	1 LKR = 0.0076 FJD
13 mai 2025	1 FJD = 131.4026 LKR	1 LKR = 0.0076 FJD
14 mai 2025	1 FJD = 132.1468 LKR	1 LKR = 0.0076 FJD
15 mai 2025	1 FJD = 131.3944 LKR	1 LKR = 0.0076 FJD
16 mai 2025	1 FJD = 131.7731 LKR	1 LKR = 0.0076 FJD
17 mai 2025	1 FJD = 132.0512 LKR	1 LKR = 0.0076 FJD
18 mai 2025	1 FJD = 132.0512 LKR	1 LKR = 0.0076 FJD
19 mai 2025	1 FJD = 132.4469 LKR	1 LKR = 0.0076 FJD
20 mai 2025	1 FJD = 132.5974 LKR	1 LKR = 0.0075 FJD
21 mai 2025	1 FJD = 132.5094 LKR	1 LKR = 0.0075 FJD
22 mai 2025	1 FJD = 131.978 LKR	1 LKR = 0.0076 FJD
23 mai 2025	1 FJD = 132.6341 LKR	1 LKR = 0.0075 FJD
24 mai 2025	1 FJD = 132.7324 LKR	1 LKR = 0.0075 FJD
25 mai 2025	1 FJD = 132.7324 LKR	1 LKR = 0.0075 FJD
26 mai 2025	1 FJD = 133.3164 LKR	1 LKR = 0.0075 FJD
27 mai 2025	1 FJD = 133.1284 LKR	1 LKR = 0.0075 FJD
28 mai 2025	1 FJD = 132.5036 LKR	1 LKR = 0.0075 FJD
29 mai 2025	1 FJD = 132.3827 LKR	1 LKR = 0.0076 FJD
30 mai 2025	1 FJD = 132.2983 LKR	1 LKR = 0.0076 FJD
31 mai 2025	1 FJD = 132.384 LKR	1 LKR = 0.0076 FJD

Jun 2025

Data	FJD-LKR	LKR-FJD
01 iun. 2025	1 FJD = 132.384 LKR	1 LKR = 0.0076 FJD
02 iun. 2025	1 FJD = 133.0522 LKR	1 LKR = 0.0075 FJD
03 iun. 2025	1 FJD = 132.7829 LKR	1 LKR = 0.0075 FJD
04 iun. 2025	1 FJD = 132.8867 LKR	1 LKR = 0.0075 FJD
05 iun. 2025	1 FJD = 133.2187 LKR	1 LKR = 0.0075 FJD
06 iun. 2025	1 FJD = 133.067 LKR	1 LKR = 0.0075 FJD
07 iun. 2025	1 FJD = 133.1357 LKR	1 LKR = 0.0075 FJD
08 iun. 2025	1 FJD = 133.1357 LKR	1 LKR = 0.0075 FJD
09 iun. 2025	1 FJD = 133.1842 LKR	1 LKR = 0.0075 FJD
10 iun. 2025	1 FJD = 133.2053 LKR	1 LKR = 0.0075 FJD
11 iun. 2025	1 FJD = 132.9999 LKR	1 LKR = 0.0075 FJD
12 iun. 2025	1 FJD = 133.3962 LKR	1 LKR = 0.0075 FJD
13 iun. 2025	1 FJD = 133.1083 LKR	1 LKR = 0.0075 FJD
14 iun. 2025	1 FJD = 133.2887 LKR	1 LKR = 0.0075 FJD

Info schimb valutar FJD-LKR si LKR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri