currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-LKR si LKR-FJD

Schimb Valutar 2025 - FJD-LKR si LKR-FJD

Schimb valutar FJD-LKR si LKR-FJD

Verificati aici ratele de schimb pentru FJD-LKR si LKR-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 128,1051 LKR
1 LKR = 0,0078 FJD
FJD in LKRLKR in FJD
126,6164 Data: 4.7 128,8759 Data: 4.6 128,8759 Data: 4.5 127,7878 Data: 4.4 126,5175 Data: 4.3 126,9458 Data: 4.2 126,4993 Data: 4.1 127,2666 Data: 3.31 127,3620 Data: 3.30 127,5140 Data: 3.29 128,8405 Data: 3.28 129,0395 Data: 3.27 129,2339 Data: 3.26 129,4731 Data: 3.25 128,9219 Data: 3.24 128,8629 Data: 3.23 128,5649 Data: 3.22 129,1166 Data: 3.21 129,5876 Data: 3.20 129,5441 Data: 3.19 130,0147 Data: 3.18 129,7323 Data: 3.17 129,3339 Data: 3.16 129,0687 Data: 3.15 128,8370 Data: 3.14 128,4309 Data: 3.13 128,8517 Data: 3.12 128,5114 Data: 3.11 128,8104 Data: 3.10 128,7902 Data: 3.9 128,5598 Data: 3.8 128,7008 Data: 3.7 128,9807 Data: 3.6 127,6112 Data: 3.5 127,6363 Data: 3.4 125,6412 Data: 3.3 127,0280 Data: 3.2 125,9036 Data: 3.1 127,2139 Data: 2.28 128,1975 Data: 2.27 128,3534 Data: 2.26 128,6077 Data: 2.25 128,8328 Data: 2.24 128,8849 Data: 2.23 128,8849 Data: 2.22 129,1086 Data: 2.21 129,0214 Data: 2.20 129,0974 Data: 2.19 128,8214 Data: 2.18 128,7893 Data: 2.17 128,2722 Data: 2.16 128,2722 Data: 2.15 128,5171 Data: 2.14 127,9205 Data: 2.13 128,3993 Data: 2.12 128,3823 Data: 2.11 128,3570 Data: 2.10 129,0803 Data: 2.9 129,0803 Data: 2.8 128,7087 Data: 2.7 128,9049 Data: 2.6 129,3125 Data: 2.5 128,7625 Data: 2.4 128,1830 Data: 2.3 128,4544 Data: 2.2 128,2428 Data: 2.1 128,3615 Data: 1.31 128,2287 Data: 1.30 128,0761 Data: 1.29 128,2375 Data: 1.28 129,4631 Data: 1.27 129,1685 Data: 1.26 129,1685 Data: 1.25 129,4483 Data: 1.24 129,0315 Data: 1.23 127,9890 Data: 1.22 128,0264 Data: 1.21 127,5492 Data: 1.20 127,1605 Data: 1.19 127,1605 Data: 1.18 127,2039 Data: 1.17 127,3671 Data: 1.16 126,9779 Data: 1.15 126,4163 Data: 1.14 126,0381 Data: 1.13 126,5106 Data: 1.12 126,5106 Data: 1.11 126,2965 Data: 1.10 126,4287 Data: 1.9 127,1893 Data: 1.8 127,7967 Data: 1.7 128,0437 Data: 1.6 126,0709 Data: 1.5 126,0709 Data: 1.4 126,3074 Data: 1.3 126,0533 Data: 1.2 125,8915 Data: 1.1 126,6164 Data: 4.7 128,8759 Data: 4.6 128,8759 Data: 4.5 127,7878 Data: 4.4 126,5175 Data: 4.3 126,9458 Data: 4.2 126,4993 Data: 4.1 127,2666 Data: 3.31 127,3620 Data: 3.30 127,5140 Data: 3.29 128,8405 Data: 3.28 129,0395 Data: 3.27 129,2339 Data: 3.26 129,4731 Data: 3.25 128,9219 Data: 3.24 128,8629 Data: 3.23 128,5649 Data: 3.22 129,1166 Data: 3.21 129,5876 Data: 3.20 129,5441 Data: 3.19 130,0147 Data: 3.18 129,7323 Data: 3.17 129,3339 Data: 3.16 129,0687 Data: 3.15 128,8370 Data: 3.14 128,4309 Data: 3.13 128,8517 Data: 3.12 128,5114 Data: 3.11 128,8104 Data: 3.10 128,7902 Data: 3.9 128,5598 Data: 3.8 128,7008 Data: 3.7 128,9807 Data: 3.6 127,6112 Data: 3.5 127,6363 Data: 3.4 125,6412 Data: 3.3 127,0280 Data: 3.2 125,9036 Data: 3.1 127,2139 Data: 2.28 128,1975 Data: 2.27 128,3534 Data: 2.26 128,6077 Data: 2.25 128,8328 Data: 2.24 128,8849 Data: 2.23 128,8849 Data: 2.22 129,1086 Data: 2.21 129,0214 Data: 2.20 129,0974 Data: 2.19 128,8214 Data: 2.18 128,7893 Data: 2.17 128,2722 Data: 2.16 128,2722 Data: 2.15 128,5171 Data: 2.14 127,9205 Data: 2.13 128,3993 Data: 2.12 128,3823 Data: 2.11 128,3570 Data: 2.10 129,0803 Data: 2.9 129,0803 Data: 2.8 128,7087 Data: 2.7 128,9049 Data: 2.6 129,3125 Data: 2.5 128,7625 Data: 2.4 128,1830 Data: 2.3 128,4544 Data: 2.2 128,2428 Data: 2.1 128,3615 Data: 1.31 128,2287 Data: 1.30 128,0761 Data: 1.29 128,2375 Data: 1.28 129,4631 Data: 1.27 129,1685 Data: 1.26 129,1685 Data: 1.25 129,4483 Data: 1.24 129,0315 Data: 1.23 127,9890 Data: 1.22 128,0264 Data: 1.21 127,5492 Data: 1.20 127,1605 Data: 1.19 127,1605 Data: 1.18 127,2039 Data: 1.17 127,3671 Data: 1.16 126,9779 Data: 1.15 126,4163 Data: 1.14 126,0381 Data: 1.13 126,5106 Data: 1.12 126,5106 Data: 1.11 126,2965 Data: 1.10 126,4287 Data: 1.9 127,1893 Data: 1.8 127,7967 Data: 1.7 128,0437 Data: 1.6 126,0709 Data: 1.5 126,0709 Data: 1.4 126,3074 Data: 1.3 126,0533 Data: 1.2 125,8915 Data: 1.1

Jan 2025

DataFJD-LKRLKR-FJD
01 ian. 2025 1 FJD = 125.8915 LKR 1 LKR = 0.0079 FJD
02 ian. 2025 1 FJD = 126.0533 LKR 1 LKR = 0.0079 FJD
03 ian. 2025 1 FJD = 126.3074 LKR 1 LKR = 0.0079 FJD
04 ian. 2025 1 FJD = 126.0709 LKR 1 LKR = 0.0079 FJD
05 ian. 2025 1 FJD = 126.0709 LKR 1 LKR = 0.0079 FJD
06 ian. 2025 1 FJD = 128.0437 LKR 1 LKR = 0.0078 FJD
07 ian. 2025 1 FJD = 127.7967 LKR 1 LKR = 0.0078 FJD
08 ian. 2025 1 FJD = 127.1893 LKR 1 LKR = 0.0079 FJD
09 ian. 2025 1 FJD = 126.4287 LKR 1 LKR = 0.0079 FJD
10 ian. 2025 1 FJD = 126.2965 LKR 1 LKR = 0.0079 FJD
11 ian. 2025 1 FJD = 126.5106 LKR 1 LKR = 0.0079 FJD
12 ian. 2025 1 FJD = 126.5106 LKR 1 LKR = 0.0079 FJD
13 ian. 2025 1 FJD = 126.0381 LKR 1 LKR = 0.0079 FJD
14 ian. 2025 1 FJD = 126.4163 LKR 1 LKR = 0.0079 FJD
15 ian. 2025 1 FJD = 126.9779 LKR 1 LKR = 0.0079 FJD
16 ian. 2025 1 FJD = 127.3671 LKR 1 LKR = 0.0079 FJD
17 ian. 2025 1 FJD = 127.2039 LKR 1 LKR = 0.0079 FJD
18 ian. 2025 1 FJD = 127.1605 LKR 1 LKR = 0.0079 FJD
19 ian. 2025 1 FJD = 127.1605 LKR 1 LKR = 0.0079 FJD
20 ian. 2025 1 FJD = 127.5492 LKR 1 LKR = 0.0078 FJD
21 ian. 2025 1 FJD = 128.0264 LKR 1 LKR = 0.0078 FJD
22 ian. 2025 1 FJD = 127.989 LKR 1 LKR = 0.0078 FJD
23 ian. 2025 1 FJD = 129.0315 LKR 1 LKR = 0.0078 FJD
24 ian. 2025 1 FJD = 129.4483 LKR 1 LKR = 0.0077 FJD
25 ian. 2025 1 FJD = 129.1685 LKR 1 LKR = 0.0077 FJD
26 ian. 2025 1 FJD = 129.1685 LKR 1 LKR = 0.0077 FJD
27 ian. 2025 1 FJD = 129.4631 LKR 1 LKR = 0.0077 FJD
28 ian. 2025 1 FJD = 128.2375 LKR 1 LKR = 0.0078 FJD
29 ian. 2025 1 FJD = 128.0761 LKR 1 LKR = 0.0078 FJD
30 ian. 2025 1 FJD = 128.2287 LKR 1 LKR = 0.0078 FJD
31 ian. 2025 1 FJD = 128.3615 LKR 1 LKR = 0.0078 FJD

Feb 2025

DataFJD-LKRLKR-FJD
01 feb. 2025 1 FJD = 128.2428 LKR 1 LKR = 0.0078 FJD
02 feb. 2025 1 FJD = 128.4544 LKR 1 LKR = 0.0078 FJD
03 feb. 2025 1 FJD = 128.183 LKR 1 LKR = 0.0078 FJD
04 feb. 2025 1 FJD = 128.7625 LKR 1 LKR = 0.0078 FJD
05 feb. 2025 1 FJD = 129.3125 LKR 1 LKR = 0.0077 FJD
06 feb. 2025 1 FJD = 128.9049 LKR 1 LKR = 0.0078 FJD
07 feb. 2025 1 FJD = 128.7087 LKR 1 LKR = 0.0078 FJD
08 feb. 2025 1 FJD = 129.0803 LKR 1 LKR = 0.0077 FJD
09 feb. 2025 1 FJD = 129.0803 LKR 1 LKR = 0.0077 FJD
10 feb. 2025 1 FJD = 128.357 LKR 1 LKR = 0.0078 FJD
11 feb. 2025 1 FJD = 128.3823 LKR 1 LKR = 0.0078 FJD
12 feb. 2025 1 FJD = 128.3993 LKR 1 LKR = 0.0078 FJD
13 feb. 2025 1 FJD = 127.9205 LKR 1 LKR = 0.0078 FJD
14 feb. 2025 1 FJD = 128.5171 LKR 1 LKR = 0.0078 FJD
15 feb. 2025 1 FJD = 128.2722 LKR 1 LKR = 0.0078 FJD
16 feb. 2025 1 FJD = 128.2722 LKR 1 LKR = 0.0078 FJD
17 feb. 2025 1 FJD = 128.7893 LKR 1 LKR = 0.0078 FJD
18 feb. 2025 1 FJD = 128.8214 LKR 1 LKR = 0.0078 FJD
19 feb. 2025 1 FJD = 129.0974 LKR 1 LKR = 0.0077 FJD
20 feb. 2025 1 FJD = 129.0214 LKR 1 LKR = 0.0078 FJD
21 feb. 2025 1 FJD = 129.1086 LKR 1 LKR = 0.0077 FJD
22 feb. 2025 1 FJD = 128.8849 LKR 1 LKR = 0.0078 FJD
23 feb. 2025 1 FJD = 128.8849 LKR 1 LKR = 0.0078 FJD
24 feb. 2025 1 FJD = 128.8328 LKR 1 LKR = 0.0078 FJD
25 feb. 2025 1 FJD = 128.6077 LKR 1 LKR = 0.0078 FJD
26 feb. 2025 1 FJD = 128.3534 LKR 1 LKR = 0.0078 FJD
27 feb. 2025 1 FJD = 128.1975 LKR 1 LKR = 0.0078 FJD
28 feb. 2025 1 FJD = 127.2139 LKR 1 LKR = 0.0079 FJD

Mar 2025

DataFJD-LKRLKR-FJD
01 mar. 2025 1 FJD = 125.9036 LKR 1 LKR = 0.0079 FJD
02 mar. 2025 1 FJD = 127.028 LKR 1 LKR = 0.0079 FJD
03 mar. 2025 1 FJD = 125.6412 LKR 1 LKR = 0.008 FJD
04 mar. 2025 1 FJD = 127.6363 LKR 1 LKR = 0.0078 FJD
05 mar. 2025 1 FJD = 127.6112 LKR 1 LKR = 0.0078 FJD
06 mar. 2025 1 FJD = 128.9807 LKR 1 LKR = 0.0078 FJD
07 mar. 2025 1 FJD = 128.7008 LKR 1 LKR = 0.0078 FJD
08 mar. 2025 1 FJD = 128.5598 LKR 1 LKR = 0.0078 FJD
09 mar. 2025 1 FJD = 128.7902 LKR 1 LKR = 0.0078 FJD
10 mar. 2025 1 FJD = 128.8104 LKR 1 LKR = 0.0078 FJD
11 mar. 2025 1 FJD = 128.5114 LKR 1 LKR = 0.0078 FJD
12 mar. 2025 1 FJD = 128.8517 LKR 1 LKR = 0.0078 FJD
13 mar. 2025 1 FJD = 128.4309 LKR 1 LKR = 0.0078 FJD
14 mar. 2025 1 FJD = 128.837 LKR 1 LKR = 0.0078 FJD
15 mar. 2025 1 FJD = 129.0687 LKR 1 LKR = 0.0077 FJD
16 mar. 2025 1 FJD = 129.3339 LKR 1 LKR = 0.0077 FJD
17 mar. 2025 1 FJD = 129.7323 LKR 1 LKR = 0.0077 FJD
18 mar. 2025 1 FJD = 130.0147 LKR 1 LKR = 0.0077 FJD
19 mar. 2025 1 FJD = 129.5441 LKR 1 LKR = 0.0077 FJD
20 mar. 2025 1 FJD = 129.5876 LKR 1 LKR = 0.0077 FJD
21 mar. 2025 1 FJD = 129.1166 LKR 1 LKR = 0.0077 FJD
22 mar. 2025 1 FJD = 128.5649 LKR 1 LKR = 0.0078 FJD
23 mar. 2025 1 FJD = 128.8629 LKR 1 LKR = 0.0078 FJD
24 mar. 2025 1 FJD = 128.9219 LKR 1 LKR = 0.0078 FJD
25 mar. 2025 1 FJD = 129.4731 LKR 1 LKR = 0.0077 FJD
26 mar. 2025 1 FJD = 129.2339 LKR 1 LKR = 0.0077 FJD
27 mar. 2025 1 FJD = 129.0395 LKR 1 LKR = 0.0077 FJD
28 mar. 2025 1 FJD = 128.8405 LKR 1 LKR = 0.0078 FJD
29 mar. 2025 1 FJD = 127.514 LKR 1 LKR = 0.0078 FJD
30 mar. 2025 1 FJD = 127.362 LKR 1 LKR = 0.0079 FJD
31 mar. 2025 1 FJD = 127.2666 LKR 1 LKR = 0.0079 FJD

Apr 2025

DataFJD-LKRLKR-FJD
01 apr. 2025 1 FJD = 126.4993 LKR 1 LKR = 0.0079 FJD
02 apr. 2025 1 FJD = 126.9458 LKR 1 LKR = 0.0079 FJD
03 apr. 2025 1 FJD = 126.5175 LKR 1 LKR = 0.0079 FJD
04 apr. 2025 1 FJD = 127.7878 LKR 1 LKR = 0.0078 FJD
05 apr. 2025 1 FJD = 128.8759 LKR 1 LKR = 0.0078 FJD
06 apr. 2025 1 FJD = 128.8759 LKR 1 LKR = 0.0078 FJD
07 apr. 2025 1 FJD = 126.6164 LKR 1 LKR = 0.0079 FJD

Info schimb valutar FJD-LKR si LKR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats