currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-LBP si LBP-FJD

Schimb Valutar 2026 - FJD-LBP si LBP-FJD

Schimb valutar FJD-LBP si LBP-FJD

Verificati aici ratele de schimb pentru FJD-LBP si LBP-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 40260,6236 LBP
1 LBP = 0 FJD

Jan 2026

DataFJD-LBPLBP-FJD
01 ian. 2026 1 FJD = 39421.3442 LBP 1 LBP = 0 FJD
02 ian. 2026 1 FJD = 39264.7948 LBP 1 LBP = 0 FJD
03 ian. 2026 1 FJD = 39247.4816 LBP 1 LBP = 0 FJD
04 ian. 2026 1 FJD = 39247.4816 LBP 1 LBP = 0 FJD
05 ian. 2026 1 FJD = 39310.6125 LBP 1 LBP = 0 FJD
06 ian. 2026 1 FJD = 39401.3799 LBP 1 LBP = 0 FJD
07 ian. 2026 1 FJD = 39466.3219 LBP 1 LBP = 0 FJD
08 ian. 2026 1 FJD = 39461.6259 LBP 1 LBP = 0 FJD
09 ian. 2026 1 FJD = 39328.219 LBP 1 LBP = 0 FJD
10 ian. 2026 1 FJD = 39355.5085 LBP 1 LBP = 0 FJD
11 ian. 2026 1 FJD = 39352.3757 LBP 1 LBP = 0 FJD
12 ian. 2026 1 FJD = 39234.6231 LBP 1 LBP = 0 FJD
13 ian. 2026 1 FJD = 39370.8708 LBP 1 LBP = 0 FJD
14 ian. 2026 1 FJD = 39254.9358 LBP 1 LBP = 0 FJD
15 ian. 2026 1 FJD = 39276.6555 LBP 1 LBP = 0 FJD
16 ian. 2026 1 FJD = 39282.1914 LBP 1 LBP = 0 FJD
17 ian. 2026 1 FJD = 39333.2308 LBP 1 LBP = 0 FJD
18 ian. 2026 1 FJD = 39333.2308 LBP 1 LBP = 0 FJD
19 ian. 2026 1 FJD = 39235.2876 LBP 1 LBP = 0 FJD
20 ian. 2026 1 FJD = 39381.2004 LBP 1 LBP = 0 FJD
21 ian. 2026 1 FJD = 39481.1144 LBP 1 LBP = 0 FJD
22 ian. 2026 1 FJD = 39569.4823 LBP 1 LBP = 0 FJD
23 ian. 2026 1 FJD = 39789.4134 LBP 1 LBP = 0 FJD
24 ian. 2026 1 FJD = 39488.4694 LBP 1 LBP = 0 FJD
25 ian. 2026 1 FJD = 39488.4694 LBP 1 LBP = 0 FJD
26 ian. 2026 1 FJD = 40470.4536 LBP 1 LBP = 0 FJD
27 ian. 2026 1 FJD = 40504.4742 LBP 1 LBP = 0 FJD
28 ian. 2026 1 FJD = 40732.9167 LBP 1 LBP = 0 FJD
29 ian. 2026 1 FJD = 40856.0609 LBP 1 LBP = 0 FJD
30 ian. 2026 1 FJD = 40786.5347 LBP 1 LBP = 0 FJD
31 ian. 2026 1 FJD = 38804.3368 LBP 1 LBP = 0 FJD

Feb 2026

DataFJD-LBPLBP-FJD
01 feb. 2026 1 FJD = 40942.9041 LBP 1 LBP = 0 FJD
02 feb. 2026 1 FJD = 40223.963 LBP 1 LBP = 0 FJD
03 feb. 2026 1 FJD = 40662.377 LBP 1 LBP = 0 FJD
04 feb. 2026 1 FJD = 40706.0163 LBP 1 LBP = 0 FJD
05 feb. 2026 1 FJD = 40569.4555 LBP 1 LBP = 0 FJD
06 feb. 2026 1 FJD = 40532.9625 LBP 1 LBP = 0 FJD
07 feb. 2026 1 FJD = 40413.521 LBP 1 LBP = 0 FJD
08 feb. 2026 1 FJD = 40413.521 LBP 1 LBP = 0 FJD
09 feb. 2026 1 FJD = 40719.1434 LBP 1 LBP = 0 FJD
10 feb. 2026 1 FJD = 40830.5885 LBP 1 LBP = 0 FJD
11 feb. 2026 1 FJD = 40957.9893 LBP 1 LBP = 0 FJD
12 feb. 2026 1 FJD = 41015.1714 LBP 1 LBP = 0 FJD
13 feb. 2026 1 FJD = 40828.6597 LBP 1 LBP = 0 FJD
14 feb. 2026 1 FJD = 40781.8779 LBP 1 LBP = 0 FJD
15 feb. 2026 1 FJD = 40781.8779 LBP 1 LBP = 0 FJD
16 feb. 2026 1 FJD = 40834.3014 LBP 1 LBP = 0 FJD
17 feb. 2026 1 FJD = 40455.0736 LBP 1 LBP = 0 FJD
18 feb. 2026 1 FJD = 40791.8541 LBP 1 LBP = 0 FJD
19 feb. 2026 1 FJD = 40734.8018 LBP 1 LBP = 0 FJD
20 feb. 2026 1 FJD = 40302.2948 LBP 1 LBP = 0 FJD
21 feb. 2026 1 FJD = 40207.2817 LBP 1 LBP = 0 FJD
22 feb. 2026 1 FJD = 40207.2817 LBP 1 LBP = 0 FJD
23 feb. 2026 1 FJD = 40247.4035 LBP 1 LBP = 0 FJD
24 feb. 2026 1 FJD = 40314.7049 LBP 1 LBP = 0 FJD
25 feb. 2026 1 FJD = 40710.214 LBP 1 LBP = 0 FJD
26 feb. 2026 1 FJD = 40819.9824 LBP 1 LBP = 0 FJD
27 feb. 2026 1 FJD = 40795.9382 LBP 1 LBP = 0 FJD
28 feb. 2026 1 FJD = 40776.3131 LBP 1 LBP = 0 FJD

Mar 2026

DataFJD-LBPLBP-FJD
01 mar. 2026 1 FJD = 40776.3131 LBP 1 LBP = 0 FJD
02 mar. 2026 1 FJD = 40315.0014 LBP 1 LBP = 0 FJD
03 mar. 2026 1 FJD = 40450.39 LBP 1 LBP = 0 FJD
04 mar. 2026 1 FJD = 40520.4245 LBP 1 LBP = 0 FJD
05 mar. 2026 1 FJD = 40542.5204 LBP 1 LBP = 0 FJD
06 mar. 2026 1 FJD = 40517.3453 LBP 1 LBP = 0 FJD
07 mar. 2026 1 FJD = 40295.4791 LBP 1 LBP = 0 FJD
08 mar. 2026 1 FJD = 40295.4791 LBP 1 LBP = 0 FJD
09 mar. 2026 1 FJD = 40448.2335 LBP 1 LBP = 0 FJD
10 mar. 2026 1 FJD = 40723.3274 LBP 1 LBP = 0 FJD
11 mar. 2026 1 FJD = 40742.2572 LBP 1 LBP = 0 FJD
12 mar. 2026 1 FJD = 40689.4881 LBP 1 LBP = 0 FJD
13 mar. 2026 1 FJD = 40409.9967 LBP 1 LBP = 0 FJD
14 mar. 2026 1 FJD = 40176.797 LBP 1 LBP = 0 FJD
15 mar. 2026 1 FJD = 40176.797 LBP 1 LBP = 0 FJD
16 mar. 2026 1 FJD = 40422.2326 LBP 1 LBP = 0 FJD
17 mar. 2026 1 FJD = 40476.6561 LBP 1 LBP = 0 FJD
18 mar. 2026 1 FJD = 40540.6003 LBP 1 LBP = 0 FJD
19 mar. 2026 1 FJD = 40379.6483 LBP 1 LBP = 0 FJD
20 mar. 2026 1 FJD = 40511.0579 LBP 1 LBP = 0 FJD
21 mar. 2026 1 FJD = 40373.4513 LBP 1 LBP = 0 FJD
22 mar. 2026 1 FJD = 40373.4513 LBP 1 LBP = 0 FJD
23 mar. 2026 1 FJD = 40274.7327 LBP 1 LBP = 0 FJD
24 mar. 2026 1 FJD = 40299.9364 LBP 1 LBP = 0 FJD
25 mar. 2026 1 FJD = 39997.5814 LBP 1 LBP = 0 FJD
26 mar. 2026 1 FJD = 39804.0574 LBP 1 LBP = 0 FJD
27 mar. 2026 1 FJD = 39673.0236 LBP 1 LBP = 0 FJD
28 mar. 2026 1 FJD = 39617.0329 LBP 1 LBP = 0 FJD
29 mar. 2026 1 FJD = 39539.3287 LBP 1 LBP = 0 FJD
30 mar. 2026 1 FJD = 39917.4851 LBP 1 LBP = 0 FJD
31 mar. 2026 1 FJD = 39953.493 LBP 1 LBP = 0 FJD

Apr 2026

DataFJD-LBPLBP-FJD
01 apr. 2026 1 FJD = 39661.7313 LBP 1 LBP = 0 FJD
02 apr. 2026 1 FJD = 39738.8457 LBP 1 LBP = 0 FJD
03 apr. 2026 1 FJD = 39711.6558 LBP 1 LBP = 0 FJD
04 apr. 2026 1 FJD = 39711.5461 LBP 1 LBP = 0 FJD
05 apr. 2026 1 FJD = 39711.5461 LBP 1 LBP = 0 FJD
06 apr. 2026 1 FJD = 39711.7102 LBP 1 LBP = 0 FJD
07 apr. 2026 1 FJD = 40025.7346 LBP 1 LBP = 0 FJD
08 apr. 2026 1 FJD = 40419.6217 LBP 1 LBP = 0 FJD
09 apr. 2026 1 FJD = 40408.8877 LBP 1 LBP = 0 FJD
10 apr. 2026 1 FJD = 40509.5604 LBP 1 LBP = 0 FJD
11 apr. 2026 1 FJD = 40433.8884 LBP 1 LBP = 0 FJD
12 apr. 2026 1 FJD = 40433.8884 LBP 1 LBP = 0 FJD
13 apr. 2026 1 FJD = 40439.4788 LBP 1 LBP = 0 FJD
14 apr. 2026 1 FJD = 40687.195 LBP 1 LBP = 0 FJD
15 apr. 2026 1 FJD = 40733.6916 LBP 1 LBP = 0 FJD
16 apr. 2026 1 FJD = 40399.8986 LBP 1 LBP = 0 FJD
17 apr. 2026 1 FJD = 40359.6426 LBP 1 LBP = 0 FJD
18 apr. 2026 1 FJD = 40437.234 LBP 1 LBP = 0 FJD
19 apr. 2026 1 FJD = 40437.234 LBP 1 LBP = 0 FJD
20 apr. 2026 1 FJD = 40234.0287 LBP 1 LBP = 0 FJD
21 apr. 2026 1 FJD = 40778.2478 LBP 1 LBP = 0 FJD
22 apr. 2026 1 FJD = 40826.3251 LBP 1 LBP = 0 FJD
23 apr. 2026 1 FJD = 40515.2475 LBP 1 LBP = 0 FJD
24 apr. 2026 1 FJD = 40609.4921 LBP 1 LBP = 0 FJD
25 apr. 2026 1 FJD = 40551.9884 LBP 1 LBP = 0 FJD
26 apr. 2026 1 FJD = 40551.9884 LBP 1 LBP = 0 FJD
27 apr. 2026 1 FJD = 40743.2164 LBP 1 LBP = 0 FJD
28 apr. 2026 1 FJD = 40704.0556 LBP 1 LBP = 0 FJD
29 apr. 2026 1 FJD = 40717.2746 LBP 1 LBP = 0 FJD
30 apr. 2026 1 FJD = 40747.9845 LBP 1 LBP = 0 FJD

May 2026

DataFJD-LBPLBP-FJD
01 mai 2026 1 FJD = 40851.2802 LBP 1 LBP = 0 FJD
02 mai 2026 1 FJD = 40851.1556 LBP 1 LBP = 0 FJD
03 mai 2026 1 FJD = 40851.1556 LBP 1 LBP = 0 FJD
04 mai 2026 1 FJD = 40775.8368 LBP 1 LBP = 0 FJD
05 mai 2026 1 FJD = 40759.7149 LBP 1 LBP = 0 FJD
06 mai 2026 1 FJD = 41087.0068 LBP 1 LBP = 0 FJD
07 mai 2026 1 FJD = 41070.4945 LBP 1 LBP = 0 FJD
08 mai 2026 1 FJD = 40984.6353 LBP 1 LBP = 0 FJD
09 mai 2026 1 FJD = 40911.6436 LBP 1 LBP = 0 FJD
10 mai 2026 1 FJD = 40911.6436 LBP 1 LBP = 0 FJD
11 mai 2026 1 FJD = 40981.1489 LBP 1 LBP = 0 FJD
12 mai 2026 1 FJD = 41030.8711 LBP 1 LBP = 0 FJD

Info schimb valutar FJD-LBP si LBP-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats