> Schimb Valutar 2025 - FJD-LBP si LBP-FJD

Schimb Valutar 2025 - FJD-LBP si LBP-FJD

Schimb valutar FJD-LBP si LBP-FJD

Verificati aici ratele de schimb pentru FJD-LBP si LBP-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 38760,3838 LBP

1 LBP = 0 FJD

1An 2Ani 3Ani

FJD in LBPLBP in FJD

Jan 2025

Data	FJD-LBP	LBP-FJD
01 ian. 2025	1 FJD = 38544.8571 LBP	1 LBP = 0 FJD
02 ian. 2025	1 FJD = 38501.2923 LBP	1 LBP = 0 FJD
03 ian. 2025	1 FJD = 38506.3505 LBP	1 LBP = 0 FJD
04 ian. 2025	1 FJD = 38434.2768 LBP	1 LBP = 0 FJD
05 ian. 2025	1 FJD = 38434.2768 LBP	1 LBP = 0 FJD
06 ian. 2025	1 FJD = 38774.932 LBP	1 LBP = 0 FJD
07 ian. 2025	1 FJD = 38727.7271 LBP	1 LBP = 0 FJD
08 ian. 2025	1 FJD = 38481.1913 LBP	1 LBP = 0 FJD
09 ian. 2025	1 FJD = 38424.5432 LBP	1 LBP = 0 FJD
10 ian. 2025	1 FJD = 38396.2505 LBP	1 LBP = 0 FJD
11 ian. 2025	1 FJD = 38458.9187 LBP	1 LBP = 0 FJD
12 ian. 2025	1 FJD = 38458.9187 LBP	1 LBP = 0 FJD
13 ian. 2025	1 FJD = 38296.4456 LBP	1 LBP = 0 FJD
14 ian. 2025	1 FJD = 38434.4714 LBP	1 LBP = 0 FJD
15 ian. 2025	1 FJD = 38463.1032 LBP	1 LBP = 0 FJD
16 ian. 2025	1 FJD = 38493.8606 LBP	1 LBP = 0 FJD
17 ian. 2025	1 FJD = 38426.3414 LBP	1 LBP = 0 FJD
18 ian. 2025	1 FJD = 38413.9682 LBP	1 LBP = 0 FJD
19 ian. 2025	1 FJD = 38413.9682 LBP	1 LBP = 0 FJD
20 ian. 2025	1 FJD = 38531.4137 LBP	1 LBP = 0 FJD
21 ian. 2025	1 FJD = 38550.5917 LBP	1 LBP = 0 FJD
22 ian. 2025	1 FJD = 38539.5287 LBP	1 LBP = 0 FJD
23 ian. 2025	1 FJD = 38697.6168 LBP	1 LBP = 0 FJD
24 ian. 2025	1 FJD = 38865.6469 LBP	1 LBP = 0 FJD
25 ian. 2025	1 FJD = 38782.4013 LBP	1 LBP = 0 FJD
26 ian. 2025	1 FJD = 38782.4013 LBP	1 LBP = 0 FJD
27 ian. 2025	1 FJD = 38838.3453 LBP	1 LBP = 0 FJD
28 ian. 2025	1 FJD = 38671.8541 LBP	1 LBP = 0 FJD
29 ian. 2025	1 FJD = 38683.098 LBP	1 LBP = 0 FJD
30 ian. 2025	1 FJD = 38591.4581 LBP	1 LBP = 0 FJD
31 ian. 2025	1 FJD = 38571.3988 LBP	1 LBP = 0 FJD

Feb 2025

Data	FJD-LBP	LBP-FJD
01 feb. 2025	1 FJD = 38535.7331 LBP	1 LBP = 0 FJD
02 feb. 2025	1 FJD = 38599.8819 LBP	1 LBP = 0 FJD
03 feb. 2025	1 FJD = 38318.3877 LBP	1 LBP = 0 FJD
04 feb. 2025	1 FJD = 38493.3401 LBP	1 LBP = 0 FJD
05 feb. 2025	1 FJD = 38787.1896 LBP	1 LBP = 0 FJD
06 feb. 2025	1 FJD = 38703.3483 LBP	1 LBP = 0 FJD
07 feb. 2025	1 FJD = 38775.7075 LBP	1 LBP = 0 FJD
08 feb. 2025	1 FJD = 38886.9091 LBP	1 LBP = 0 FJD
09 feb. 2025	1 FJD = 38886.9091 LBP	1 LBP = 0 FJD
10 feb. 2025	1 FJD = 38726.7586 LBP	1 LBP = 0 FJD
11 feb. 2025	1 FJD = 38693.0479 LBP	1 LBP = 0 FJD
12 feb. 2025	1 FJD = 38707.9683 LBP	1 LBP = 0 FJD
13 feb. 2025	1 FJD = 38563.2438 LBP	1 LBP = 0 FJD
14 feb. 2025	1 FJD = 38941.7022 LBP	1 LBP = 0 FJD
15 feb. 2025	1 FJD = 38867.1321 LBP	1 LBP = 0 FJD
16 feb. 2025	1 FJD = 38867.1321 LBP	1 LBP = 0 FJD
17 feb. 2025	1 FJD = 39008.4427 LBP	1 LBP = 0 FJD
18 feb. 2025	1 FJD = 38933.1808 LBP	1 LBP = 0 FJD
19 feb. 2025	1 FJD = 38916.2902 LBP	1 LBP = 0 FJD
20 feb. 2025	1 FJD = 39074.3223 LBP	1 LBP = 0 FJD
21 feb. 2025	1 FJD = 39106.5636 LBP	1 LBP = 0 FJD
22 feb. 2025	1 FJD = 39038.6009 LBP	1 LBP = 0 FJD
23 feb. 2025	1 FJD = 39038.6009 LBP	1 LBP = 0 FJD
24 feb. 2025	1 FJD = 39046.7446 LBP	1 LBP = 0 FJD
25 feb. 2025	1 FJD = 38980.3577 LBP	1 LBP = 0 FJD
26 feb. 2025	1 FJD = 38857.8219 LBP	1 LBP = 0 FJD
27 feb. 2025	1 FJD = 38899.1419 LBP	1 LBP = 0 FJD
28 feb. 2025	1 FJD = 38632.4958 LBP	1 LBP = 0 FJD

Mar 2025

Data	FJD-LBP	LBP-FJD
01 mar. 2025	1 FJD = 38542.6297 LBP	1 LBP = 0 FJD
02 mar. 2025	1 FJD = 38540.1287 LBP	1 LBP = 0 FJD
03 mar. 2025	1 FJD = 38123.1076 LBP	1 LBP = 0 FJD
04 mar. 2025	1 FJD = 38733.0957 LBP	1 LBP = 0 FJD
05 mar. 2025	1 FJD = 38710.5838 LBP	1 LBP = 0 FJD
06 mar. 2025	1 FJD = 39100.9849 LBP	1 LBP = 0 FJD
07 mar. 2025	1 FJD = 39030.4164 LBP	1 LBP = 0 FJD
08 mar. 2025	1 FJD = 38849.0146 LBP	1 LBP = 0 FJD
09 mar. 2025	1 FJD = 39057.5201 LBP	1 LBP = 0 FJD
10 mar. 2025	1 FJD = 39397.085 LBP	1 LBP = 0 FJD
11 mar. 2025	1 FJD = 39213.5651 LBP	1 LBP = 0 FJD
12 mar. 2025	1 FJD = 39083.3122 LBP	1 LBP = 0 FJD
13 mar. 2025	1 FJD = 38962.0491 LBP	1 LBP = 0 FJD
14 mar. 2025	1 FJD = 39116.7424 LBP	1 LBP = 0 FJD
15 mar. 2025	1 FJD = 39016.6775 LBP	1 LBP = 0 FJD
16 mar. 2025	1 FJD = 39382.8628 LBP	1 LBP = 0 FJD
17 mar. 2025	1 FJD = 39220.454 LBP	1 LBP = 0 FJD
18 mar. 2025	1 FJD = 39256.5765 LBP	1 LBP = 0 FJD
19 mar. 2025	1 FJD = 39172.9399 LBP	1 LBP = 0 FJD
20 mar. 2025	1 FJD = 39200.5873 LBP	1 LBP = 0 FJD
21 mar. 2025	1 FJD = 39105.8087 LBP	1 LBP = 0 FJD
22 mar. 2025	1 FJD = 38872.4725 LBP	1 LBP = 0 FJD
23 mar. 2025	1 FJD = 39239.9942 LBP	1 LBP = 0 FJD
24 mar. 2025	1 FJD = 39253.6894 LBP	1 LBP = 0 FJD
25 mar. 2025	1 FJD = 39131.2463 LBP	1 LBP = 0 FJD
26 mar. 2025	1 FJD = 39077.5942 LBP	1 LBP = 0 FJD
27 mar. 2025	1 FJD = 39029.3774 LBP	1 LBP = 0 FJD
28 mar. 2025	1 FJD = 38977.4812 LBP	1 LBP = 0 FJD
29 mar. 2025	1 FJD = 38567.0231 LBP	1 LBP = 0 FJD
30 mar. 2025	1 FJD = 38506.9721 LBP	1 LBP = 0 FJD
31 mar. 2025	1 FJD = 38500.4227 LBP	1 LBP = 0 FJD

Apr 2025

Data	FJD-LBP	LBP-FJD
01 apr. 2025	1 FJD = 38269.4101 LBP	1 LBP = 0 FJD
02 apr. 2025	1 FJD = 38433.4207 LBP	1 LBP = 0 FJD
03 apr. 2025	1 FJD = 38474.9398 LBP	1 LBP = 0 FJD
04 apr. 2025	1 FJD = 38617.0096 LBP	1 LBP = 0 FJD
05 apr. 2025	1 FJD = 38565.3415 LBP	1 LBP = 0 FJD

Info schimb valutar FJD-LBP si LBP-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri