currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-LAK si LAK-FJD

Schimb Valutar 2026 - FJD-LAK si LAK-FJD

Schimb valutar FJD-LAK si LAK-FJD

Verificati aici ratele de schimb pentru FJD-LAK si LAK-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 9746,1708 LAK
1 LAK = 0,0001 FJD

Jan 2026

DataFJD-LAKLAK-FJD
01 ian. 2026 1 FJD = 9516.3751 LAK 1 LAK = 0.0001 FJD
02 ian. 2026 1 FJD = 9479.3458 LAK 1 LAK = 0.0001 FJD
03 ian. 2026 1 FJD = 9475.1661 LAK 1 LAK = 0.0001 FJD
04 ian. 2026 1 FJD = 9475.1661 LAK 1 LAK = 0.0001 FJD
05 ian. 2026 1 FJD = 9487.1778 LAK 1 LAK = 0.0001 FJD
06 ian. 2026 1 FJD = 9510.4252 LAK 1 LAK = 0.0001 FJD
07 ian. 2026 1 FJD = 9523.7482 LAK 1 LAK = 0.0001 FJD
08 ian. 2026 1 FJD = 9524.9655 LAK 1 LAK = 0.0001 FJD
09 ian. 2026 1 FJD = 9493.6126 LAK 1 LAK = 0.0001 FJD
10 ian. 2026 1 FJD = 9494.072 LAK 1 LAK = 0.0001 FJD
11 ian. 2026 1 FJD = 9499.4439 LAK 1 LAK = 0.0001 FJD
12 ian. 2026 1 FJD = 9471.1934 LAK 1 LAK = 0.0001 FJD
13 ian. 2026 1 FJD = 9505.5731 LAK 1 LAK = 0.0001 FJD
14 ian. 2026 1 FJD = 9475.5929 LAK 1 LAK = 0.0001 FJD
15 ian. 2026 1 FJD = 9484.877 LAK 1 LAK = 0.0001 FJD
16 ian. 2026 1 FJD = 9485.0143 LAK 1 LAK = 0.0001 FJD
17 ian. 2026 1 FJD = 9497.3382 LAK 1 LAK = 0.0001 FJD
18 ian. 2026 1 FJD = 9497.3382 LAK 1 LAK = 0.0001 FJD
19 ian. 2026 1 FJD = 9474.6379 LAK 1 LAK = 0.0001 FJD
20 ian. 2026 1 FJD = 9509.9219 LAK 1 LAK = 0.0001 FJD
21 ian. 2026 1 FJD = 9531.8822 LAK 1 LAK = 0.0001 FJD
22 ian. 2026 1 FJD = 9547.8443 LAK 1 LAK = 0.0001 FJD
23 ian. 2026 1 FJD = 9602.0311 LAK 1 LAK = 0.0001 FJD
24 ian. 2026 1 FJD = 9529.3663 LAK 1 LAK = 0.0001 FJD
25 ian. 2026 1 FJD = 9529.3663 LAK 1 LAK = 0.0001 FJD
26 ian. 2026 1 FJD = 9749.9553 LAK 1 LAK = 0.0001 FJD
27 ian. 2026 1 FJD = 9746.0447 LAK 1 LAK = 0.0001 FJD
28 ian. 2026 1 FJD = 9799.61 LAK 1 LAK = 0.0001 FJD
29 ian. 2026 1 FJD = 9829.2363 LAK 1 LAK = 0.0001 FJD
30 ian. 2026 1 FJD = 9801.7477 LAK 1 LAK = 0.0001 FJD
31 ian. 2026 1 FJD = 9752.1128 LAK 1 LAK = 0.0001 FJD

Feb 2026

DataFJD-LAKLAK-FJD
01 feb. 2026 1 FJD = 9839.2849 LAK 1 LAK = 0.0001 FJD
02 feb. 2026 1 FJD = 9659.6507 LAK 1 LAK = 0.0001 FJD
03 feb. 2026 1 FJD = 9767.1034 LAK 1 LAK = 0.0001 FJD
04 feb. 2026 1 FJD = 9777.5819 LAK 1 LAK = 0.0001 FJD
05 feb. 2026 1 FJD = 9736.9586 LAK 1 LAK = 0.0001 FJD
06 feb. 2026 1 FJD = 9726.1758 LAK 1 LAK = 0.0001 FJD
07 feb. 2026 1 FJD = 9697.515 LAK 1 LAK = 0.0001 FJD
08 feb. 2026 1 FJD = 9697.515 LAK 1 LAK = 0.0001 FJD
09 feb. 2026 1 FJD = 9772.0231 LAK 1 LAK = 0.0001 FJD
10 feb. 2026 1 FJD = 9792.1372 LAK 1 LAK = 0.0001 FJD
11 feb. 2026 1 FJD = 9822.4356 LAK 1 LAK = 0.0001 FJD
12 feb. 2026 1 FJD = 9822.4816 LAK 1 LAK = 0.0001 FJD
13 feb. 2026 1 FJD = 9783.9488 LAK 1 LAK = 0.0001 FJD
14 feb. 2026 1 FJD = 9773.1503 LAK 1 LAK = 0.0001 FJD
15 feb. 2026 1 FJD = 9773.1503 LAK 1 LAK = 0.0001 FJD
16 feb. 2026 1 FJD = 9769.2991 LAK 1 LAK = 0.0001 FJD
17 feb. 2026 1 FJD = 9678.6048 LAK 1 LAK = 0.0001 FJD
18 feb. 2026 1 FJD = 9760.0286 LAK 1 LAK = 0.0001 FJD
19 feb. 2026 1 FJD = 9739.9535 LAK 1 LAK = 0.0001 FJD
20 feb. 2026 1 FJD = 9643.9657 LAK 1 LAK = 0.0001 FJD
21 feb. 2026 1 FJD = 9621.0664 LAK 1 LAK = 0.0001 FJD
22 feb. 2026 1 FJD = 9621.0664 LAK 1 LAK = 0.0001 FJD
23 feb. 2026 1 FJD = 9630.6262 LAK 1 LAK = 0.0001 FJD
24 feb. 2026 1 FJD = 9640.6616 LAK 1 LAK = 0.0001 FJD
25 feb. 2026 1 FJD = 9736.3614 LAK 1 LAK = 0.0001 FJD
26 feb. 2026 1 FJD = 9765.5998 LAK 1 LAK = 0.0001 FJD
27 feb. 2026 1 FJD = 9750.8404 LAK 1 LAK = 0.0001 FJD
28 feb. 2026 1 FJD = 9746.1497 LAK 1 LAK = 0.0001 FJD

Mar 2026

DataFJD-LAKLAK-FJD
01 mar. 2026 1 FJD = 9746.1497 LAK 1 LAK = 0.0001 FJD
02 mar. 2026 1 FJD = 9636.9864 LAK 1 LAK = 0.0001 FJD
03 mar. 2026 1 FJD = 9670.6713 LAK 1 LAK = 0.0001 FJD
04 mar. 2026 1 FJD = 9688.245 LAK 1 LAK = 0.0001 FJD
05 mar. 2026 1 FJD = 9696.6042 LAK 1 LAK = 0.0001 FJD
06 mar. 2026 1 FJD = 9688.7917 LAK 1 LAK = 0.0001 FJD
07 mar. 2026 1 FJD = 9635.7375 LAK 1 LAK = 0.0001 FJD
08 mar. 2026 1 FJD = 9635.7375 LAK 1 LAK = 0.0001 FJD
09 mar. 2026 1 FJD = 9676.4457 LAK 1 LAK = 0.0001 FJD
10 mar. 2026 1 FJD = 9741.8485 LAK 1 LAK = 0.0001 FJD
11 mar. 2026 1 FJD = 9741.0945 LAK 1 LAK = 0.0001 FJD
12 mar. 2026 1 FJD = 9734.1026 LAK 1 LAK = 0.0001 FJD
13 mar. 2026 1 FJD = 9669.7643 LAK 1 LAK = 0.0001 FJD
14 mar. 2026 1 FJD = 9613.8358 LAK 1 LAK = 0.0001 FJD
15 mar. 2026 1 FJD = 9613.8358 LAK 1 LAK = 0.0001 FJD
16 mar. 2026 1 FJD = 9686.8906 LAK 1 LAK = 0.0001 FJD
17 mar. 2026 1 FJD = 9699.7891 LAK 1 LAK = 0.0001 FJD
18 mar. 2026 1 FJD = 9712.9174 LAK 1 LAK = 0.0001 FJD
19 mar. 2026 1 FJD = 9673.6185 LAK 1 LAK = 0.0001 FJD
20 mar. 2026 1 FJD = 9713.6193 LAK 1 LAK = 0.0001 FJD
21 mar. 2026 1 FJD = 9680.6244 LAK 1 LAK = 0.0001 FJD
22 mar. 2026 1 FJD = 9680.6244 LAK 1 LAK = 0.0001 FJD
23 mar. 2026 1 FJD = 9666.0678 LAK 1 LAK = 0.0001 FJD
24 mar. 2026 1 FJD = 9688.5088 LAK 1 LAK = 0.0001 FJD
25 mar. 2026 1 FJD = 9629.7223 LAK 1 LAK = 0.0001 FJD
26 mar. 2026 1 FJD = 9600.7866 LAK 1 LAK = 0.0001 FJD
27 mar. 2026 1 FJD = 9635.6667 LAK 1 LAK = 0.0001 FJD
28 mar. 2026 1 FJD = 9688.5877 LAK 1 LAK = 0.0001 FJD
29 mar. 2026 1 FJD = 9603.3205 LAK 1 LAK = 0.0001 FJD
30 mar. 2026 1 FJD = 9761.9951 LAK 1 LAK = 0.0001 FJD
31 mar. 2026 1 FJD = 9818.6838 LAK 1 LAK = 0.0001 FJD

Apr 2026

DataFJD-LAKLAK-FJD
01 apr. 2026 1 FJD = 9760.9281 LAK 1 LAK = 0.0001 FJD
02 apr. 2026 1 FJD = 9771.2533 LAK 1 LAK = 0.0001 FJD
03 apr. 2026 1 FJD = 9748.1654 LAK 1 LAK = 0.0001 FJD
04 apr. 2026 1 FJD = 9748.1385 LAK 1 LAK = 0.0001 FJD
05 apr. 2026 1 FJD = 9748.1385 LAK 1 LAK = 0.0001 FJD
06 apr. 2026 1 FJD = 9748.1788 LAK 1 LAK = 0.0001 FJD
07 apr. 2026 1 FJD = 9860.9331 LAK 1 LAK = 0.0001 FJD
08 apr. 2026 1 FJD = 9954.8899 LAK 1 LAK = 0.0001 FJD
09 apr. 2026 1 FJD = 9948.5707 LAK 1 LAK = 0.0001 FJD
10 apr. 2026 1 FJD = 9975.4413 LAK 1 LAK = 0.0001 FJD
11 apr. 2026 1 FJD = 9956.8072 LAK 1 LAK = 0.0001 FJD
12 apr. 2026 1 FJD = 9956.8072 LAK 1 LAK = 0.0001 FJD
13 apr. 2026 1 FJD = 9958.8343 LAK 1 LAK = 0.0001 FJD
14 apr. 2026 1 FJD = 9983.0849 LAK 1 LAK = 0.0001 FJD
15 apr. 2026 1 FJD = 10035.977 LAK 1 LAK = 0.0001 FJD
16 apr. 2026 1 FJD = 9953.6004 LAK 1 LAK = 0.0001 FJD
17 apr. 2026 1 FJD = 9943.5865 LAK 1 LAK = 0.0001 FJD
18 apr. 2026 1 FJD = 9962.703 LAK 1 LAK = 0.0001 FJD
19 apr. 2026 1 FJD = 9962.703 LAK 1 LAK = 0.0001 FJD
20 apr. 2026 1 FJD = 9912.896 LAK 1 LAK = 0.0001 FJD
21 apr. 2026 1 FJD = 10046.6766 LAK 1 LAK = 0.0001 FJD
22 apr. 2026 1 FJD = 10058.5086 LAK 1 LAK = 0.0001 FJD
23 apr. 2026 1 FJD = 9981.7822 LAK 1 LAK = 0.0001 FJD
24 apr. 2026 1 FJD = 9937.0242 LAK 1 LAK = 0.0001 FJD
25 apr. 2026 1 FJD = 9922.9956 LAK 1 LAK = 0.0001 FJD
26 apr. 2026 1 FJD = 9922.9956 LAK 1 LAK = 0.0001 FJD
27 apr. 2026 1 FJD = 9970.0858 LAK 1 LAK = 0.0001 FJD
28 apr. 2026 1 FJD = 9972.7706 LAK 1 LAK = 0.0001 FJD
29 apr. 2026 1 FJD = 9976.3455 LAK 1 LAK = 0.0001 FJD
30 apr. 2026 1 FJD = 9987.2005 LAK 1 LAK = 0.0001 FJD

May 2026

DataFJD-LAKLAK-FJD
01 mai 2026 1 FJD = 10025.7823 LAK 1 LAK = 0.0001 FJD
02 mai 2026 1 FJD = 10026.8946 LAK 1 LAK = 0.0001 FJD
03 mai 2026 1 FJD = 10026.8946 LAK 1 LAK = 0.0001 FJD
04 mai 2026 1 FJD = 10004.1805 LAK 1 LAK = 0.0001 FJD
05 mai 2026 1 FJD = 9995.2892 LAK 1 LAK = 0.0001 FJD
06 mai 2026 1 FJD = 10078.8593 LAK 1 LAK = 0.0001 FJD
07 mai 2026 1 FJD = 10064.6966 LAK 1 LAK = 0.0001 FJD
08 mai 2026 1 FJD = 10036.8836 LAK 1 LAK = 0.0001 FJD
09 mai 2026 1 FJD = 10019.0084 LAK 1 LAK = 0.0001 FJD
10 mai 2026 1 FJD = 10019.0084 LAK 1 LAK = 0.0001 FJD
11 mai 2026 1 FJD = 10039.1518 LAK 1 LAK = 0.0001 FJD

Info schimb valutar FJD-LAK si LAK-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats