> Schimb Valutar 2025 - FJD-LAK si LAK-FJD

Schimb Valutar 2025 - FJD-LAK si LAK-FJD

Schimb valutar FJD-LAK si LAK-FJD

Verificati aici ratele de schimb pentru FJD-LAK si LAK-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 9456,9797 LAK

1 LAK = 0,0001 FJD

1An 2Ani 3Ani

FJD in LAKLAK in FJD

Jan 2025

Data	FJD-LAK	LAK-FJD
01 ian. 2025	1 FJD = 9408.083 LAK	1 LAK = 0.0001 FJD
02 ian. 2025	1 FJD = 9380.1363 LAK	1 LAK = 0.0001 FJD
03 ian. 2025	1 FJD = 9380.8371 LAK	1 LAK = 0.0001 FJD
04 ian. 2025	1 FJD = 9363.7334 LAK	1 LAK = 0.0001 FJD
05 ian. 2025	1 FJD = 9363.7334 LAK	1 LAK = 0.0001 FJD
06 ian. 2025	1 FJD = 9447.2862 LAK	1 LAK = 0.0001 FJD
07 ian. 2025	1 FJD = 9431.829 LAK	1 LAK = 0.0001 FJD
08 ian. 2025	1 FJD = 9367.8928 LAK	1 LAK = 0.0001 FJD
09 ian. 2025	1 FJD = 9354.274 LAK	1 LAK = 0.0001 FJD
10 ian. 2025	1 FJD = 9355.6708 LAK	1 LAK = 0.0001 FJD
11 ian. 2025	1 FJD = 9370.9405 LAK	1 LAK = 0.0001 FJD
12 ian. 2025	1 FJD = 9370.9405 LAK	1 LAK = 0.0001 FJD
13 ian. 2025	1 FJD = 9332.5044 LAK	1 LAK = 0.0001 FJD
14 ian. 2025	1 FJD = 9367.2378 LAK	1 LAK = 0.0001 FJD
15 ian. 2025	1 FJD = 9374.0852 LAK	1 LAK = 0.0001 FJD
16 ian. 2025	1 FJD = 9380.2186 LAK	1 LAK = 0.0001 FJD
17 ian. 2025	1 FJD = 9361.0559 LAK	1 LAK = 0.0001 FJD
18 ian. 2025	1 FJD = 9358.0417 LAK	1 LAK = 0.0001 FJD
19 ian. 2025	1 FJD = 9358.0417 LAK	1 LAK = 0.0001 FJD
20 ian. 2025	1 FJD = 9386.6526 LAK	1 LAK = 0.0001 FJD
21 ian. 2025	1 FJD = 9396.6405 LAK	1 LAK = 0.0001 FJD
22 ian. 2025	1 FJD = 9394.0341 LAK	1 LAK = 0.0001 FJD
23 ian. 2025	1 FJD = 9421.6253 LAK	1 LAK = 0.0001 FJD
24 ian. 2025	1 FJD = 9457.9237 LAK	1 LAK = 0.0001 FJD
25 ian. 2025	1 FJD = 9437.666 LAK	1 LAK = 0.0001 FJD
26 ian. 2025	1 FJD = 9437.666 LAK	1 LAK = 0.0001 FJD
27 ian. 2025	1 FJD = 9451.2347 LAK	1 LAK = 0.0001 FJD
28 ian. 2025	1 FJD = 9398.6408 LAK	1 LAK = 0.0001 FJD
29 ian. 2025	1 FJD = 9401.2447 LAK	1 LAK = 0.0001 FJD
30 ian. 2025	1 FJD = 9380.0526 LAK	1 LAK = 0.0001 FJD
31 ian. 2025	1 FJD = 9370.9453 LAK	1 LAK = 0.0001 FJD

Feb 2025

Data	FJD-LAK	LAK-FJD
01 feb. 2025	1 FJD = 9362.2803 LAK	1 LAK = 0.0001 FJD
02 feb. 2025	1 FJD = 9377.8653 LAK	1 LAK = 0.0001 FJD
03 feb. 2025	1 FJD = 9307.6493 LAK	1 LAK = 0.0001 FJD
04 feb. 2025	1 FJD = 9350.4808 LAK	1 LAK = 0.0001 FJD
05 feb. 2025	1 FJD = 9418.5596 LAK	1 LAK = 0.0001 FJD
06 feb. 2025	1 FJD = 9393.8886 LAK	1 LAK = 0.0001 FJD
07 feb. 2025	1 FJD = 9406.9852 LAK	1 LAK = 0.0001 FJD
08 feb. 2025	1 FJD = 9434.4628 LAK	1 LAK = 0.0001 FJD
09 feb. 2025	1 FJD = 9434.4628 LAK	1 LAK = 0.0001 FJD
10 feb. 2025	1 FJD = 9399.3485 LAK	1 LAK = 0.0001 FJD
11 feb. 2025	1 FJD = 9393.4774 LAK	1 LAK = 0.0001 FJD
12 feb. 2025	1 FJD = 9396.6221 LAK	1 LAK = 0.0001 FJD
13 feb. 2025	1 FJD = 9361.5793 LAK	1 LAK = 0.0001 FJD
14 feb. 2025	1 FJD = 9451.0164 LAK	1 LAK = 0.0001 FJD
15 feb. 2025	1 FJD = 9432.6931 LAK	1 LAK = 0.0001 FJD
16 feb. 2025	1 FJD = 9432.6931 LAK	1 LAK = 0.0001 FJD
17 feb. 2025	1 FJD = 9463.5739 LAK	1 LAK = 0.0001 FJD
18 feb. 2025	1 FJD = 9447.8011 LAK	1 LAK = 0.0001 FJD
19 feb. 2025	1 FJD = 9443.2009 LAK	1 LAK = 0.0001 FJD
20 feb. 2025	1 FJD = 9476.6098 LAK	1 LAK = 0.0001 FJD
21 feb. 2025	1 FJD = 9486.3099 LAK	1 LAK = 0.0001 FJD
22 feb. 2025	1 FJD = 9469.8237 LAK	1 LAK = 0.0001 FJD
23 feb. 2025	1 FJD = 9469.8237 LAK	1 LAK = 0.0001 FJD
24 feb. 2025	1 FJD = 9460.0171 LAK	1 LAK = 0.0001 FJD
25 feb. 2025	1 FJD = 9443.5925 LAK	1 LAK = 0.0001 FJD
26 feb. 2025	1 FJD = 9402.5439 LAK	1 LAK = 0.0001 FJD
27 feb. 2025	1 FJD = 9420.6211 LAK	1 LAK = 0.0001 FJD
28 feb. 2025	1 FJD = 9341.5138 LAK	1 LAK = 0.0001 FJD

Mar 2025

Data	FJD-LAK	LAK-FJD
01 mar. 2025	1 FJD = 9260.7976 LAK	1 LAK = 0.0001 FJD
02 mar. 2025	1 FJD = 9320.5343 LAK	1 LAK = 0.0001 FJD
03 mar. 2025	1 FJD = 9226.9392 LAK	1 LAK = 0.0001 FJD
04 mar. 2025	1 FJD = 9379.3213 LAK	1 LAK = 0.0001 FJD
05 mar. 2025	1 FJD = 9369.601 LAK	1 LAK = 0.0001 FJD
06 mar. 2025	1 FJD = 9455.5415 LAK	1 LAK = 0.0001 FJD
07 mar. 2025	1 FJD = 9431.6363 LAK	1 LAK = 0.0001 FJD
08 mar. 2025	1 FJD = 9428.8862 LAK	1 LAK = 0.0001 FJD
09 mar. 2025	1 FJD = 9438.1859 LAK	1 LAK = 0.0001 FJD
10 mar. 2025	1 FJD = 9449.9506 LAK	1 LAK = 0.0001 FJD
11 mar. 2025	1 FJD = 9411.2508 LAK	1 LAK = 0.0001 FJD
12 mar. 2025	1 FJD = 9444.6103 LAK	1 LAK = 0.0001 FJD
13 mar. 2025	1 FJD = 9415.3687 LAK	1 LAK = 0.0001 FJD
14 mar. 2025	1 FJD = 9456.4382 LAK	1 LAK = 0.0001 FJD
15 mar. 2025	1 FJD = 9432.9863 LAK	1 LAK = 0.0001 FJD
16 mar. 2025	1 FJD = 9451.1616 LAK	1 LAK = 0.0001 FJD
17 mar. 2025	1 FJD = 9484.4094 LAK	1 LAK = 0.0001 FJD
18 mar. 2025	1 FJD = 9495.0827 LAK	1 LAK = 0.0001 FJD
19 mar. 2025	1 FJD = 9465.1242 LAK	1 LAK = 0.0001 FJD
20 mar. 2025	1 FJD = 9464.1523 LAK	1 LAK = 0.0001 FJD
21 mar. 2025	1 FJD = 9439.6716 LAK	1 LAK = 0.0001 FJD
22 mar. 2025	1 FJD = 9392.588 LAK	1 LAK = 0.0001 FJD
23 mar. 2025	1 FJD = 9414.8052 LAK	1 LAK = 0.0001 FJD
24 mar. 2025	1 FJD = 9418.46 LAK	1 LAK = 0.0001 FJD
25 mar. 2025	1 FJD = 9444.7039 LAK	1 LAK = 0.0001 FJD
26 mar. 2025	1 FJD = 9448.3542 LAK	1 LAK = 0.0001 FJD
27 mar. 2025	1 FJD = 9436.4111 LAK	1 LAK = 0.0001 FJD
28 mar. 2025	1 FJD = 9426.2782 LAK	1 LAK = 0.0001 FJD
29 mar. 2025	1 FJD = 9322.8701 LAK	1 LAK = 0.0001 FJD
30 mar. 2025	1 FJD = 9312.0419 LAK	1 LAK = 0.0001 FJD
31 mar. 2025	1 FJD = 9308.2894 LAK	1 LAK = 0.0001 FJD

Apr 2025

Data	FJD-LAK	LAK-FJD
01 apr. 2025	1 FJD = 9219.2345 LAK	1 LAK = 0.0001 FJD
02 apr. 2025	1 FJD = 9291.9543 LAK	1 LAK = 0.0001 FJD
03 apr. 2025	1 FJD = 9308.368 LAK	1 LAK = 0.0001 FJD
04 apr. 2025	1 FJD = 9335.2063 LAK	1 LAK = 0.0001 FJD
05 apr. 2025	1 FJD = 9414.7741 LAK	1 LAK = 0.0001 FJD
06 apr. 2025	1 FJD = 9414.7741 LAK	1 LAK = 0.0001 FJD
07 apr. 2025	1 FJD = 9284.3162 LAK	1 LAK = 0.0001 FJD
08 apr. 2025	1 FJD = 9300.5705 LAK	1 LAK = 0.0001 FJD
09 apr. 2025	1 FJD = 9257.5789 LAK	1 LAK = 0.0001 FJD
10 apr. 2025	1 FJD = 9376.242 LAK	1 LAK = 0.0001 FJD
11 apr. 2025	1 FJD = 9478.7058 LAK	1 LAK = 0.0001 FJD
12 apr. 2025	1 FJD = 9484.3632 LAK	1 LAK = 0.0001 FJD
13 apr. 2025	1 FJD = 9478.7865 LAK	1 LAK = 0.0001 FJD
14 apr. 2025	1 FJD = 9368.6439 LAK	1 LAK = 0.0001 FJD
15 apr. 2025	1 FJD = 9457.2067 LAK	1 LAK = 0.0001 FJD
16 apr. 2025	1 FJD = 9449.9966 LAK	1 LAK = 0.0001 FJD
17 apr. 2025	1 FJD = 9456.2918 LAK	1 LAK = 0.0001 FJD
18 apr. 2025	1 FJD = 9471.4852 LAK	1 LAK = 0.0001 FJD
19 apr. 2025	1 FJD = 9471.4563 LAK	1 LAK = 0.0001 FJD
20 apr. 2025	1 FJD = 9471.4563 LAK	1 LAK = 0.0001 FJD
21 apr. 2025	1 FJD = 9471.4815 LAK	1 LAK = 0.0001 FJD
22 apr. 2025	1 FJD = 9588.8174 LAK	1 LAK = 0.0001 FJD
23 apr. 2025	1 FJD = 9595.5812 LAK	1 LAK = 0.0001 FJD
24 apr. 2025	1 FJD = 9573.0665 LAK	1 LAK = 0.0001 FJD
25 apr. 2025	1 FJD = 9572.8201 LAK	1 LAK = 0.0001 FJD
26 apr. 2025	1 FJD = 9577.271 LAK	1 LAK = 0.0001 FJD
27 apr. 2025	1 FJD = 9577.2697 LAK	1 LAK = 0.0001 FJD
28 apr. 2025	1 FJD = 9575.3963 LAK	1 LAK = 0.0001 FJD
29 apr. 2025	1 FJD = 9578.8261 LAK	1 LAK = 0.0001 FJD
30 apr. 2025	1 FJD = 9559.9687 LAK	1 LAK = 0.0001 FJD

May 2025

Data	FJD-LAK	LAK-FJD
01 mai 2025	1 FJD = 9597.9392 LAK	1 LAK = 0.0001 FJD
02 mai 2025	1 FJD = 9581.5714 LAK	1 LAK = 0.0001 FJD
03 mai 2025	1 FJD = 9608.3161 LAK	1 LAK = 0.0001 FJD
04 mai 2025	1 FJD = 9608.3161 LAK	1 LAK = 0.0001 FJD
05 mai 2025	1 FJD = 9613.9668 LAK	1 LAK = 0.0001 FJD
06 mai 2025	1 FJD = 9583.3554 LAK	1 LAK = 0.0001 FJD
07 mai 2025	1 FJD = 9596.9436 LAK	1 LAK = 0.0001 FJD
08 mai 2025	1 FJD = 9527.228 LAK	1 LAK = 0.0001 FJD
09 mai 2025	1 FJD = 9516.0066 LAK	1 LAK = 0.0001 FJD
10 mai 2025	1 FJD = 9523.1621 LAK	1 LAK = 0.0001 FJD
11 mai 2025	1 FJD = 9523.1621 LAK	1 LAK = 0.0001 FJD
12 mai 2025	1 FJD = 9510.0225 LAK	1 LAK = 0.0001 FJD
13 mai 2025	1 FJD = 9509.7672 LAK	1 LAK = 0.0001 FJD
14 mai 2025	1 FJD = 9571.9706 LAK	1 LAK = 0.0001 FJD
15 mai 2025	1 FJD = 9519.6043 LAK	1 LAK = 0.0001 FJD
16 mai 2025	1 FJD = 9524.3756 LAK	1 LAK = 0.0001 FJD
17 mai 2025	1 FJD = 9544.4744 LAK	1 LAK = 0.0001 FJD
18 mai 2025	1 FJD = 9544.4744 LAK	1 LAK = 0.0001 FJD
19 mai 2025	1 FJD = 9550.8513 LAK	1 LAK = 0.0001 FJD
20 mai 2025	1 FJD = 9530.4475 LAK	1 LAK = 0.0001 FJD
21 mai 2025	1 FJD = 9562.3172 LAK	1 LAK = 0.0001 FJD
22 mai 2025	1 FJD = 9529.556 LAK	1 LAK = 0.0001 FJD
23 mai 2025	1 FJD = 9571.8177 LAK	1 LAK = 0.0001 FJD
24 mai 2025	1 FJD = 9578.6525 LAK	1 LAK = 0.0001 FJD
25 mai 2025	1 FJD = 9578.6525 LAK	1 LAK = 0.0001 FJD
26 mai 2025	1 FJD = 9612.1886 LAK	1 LAK = 0.0001 FJD
27 mai 2025	1 FJD = 9595.2584 LAK	1 LAK = 0.0001 FJD
28 mai 2025	1 FJD = 9553.4966 LAK	1 LAK = 0.0001 FJD
29 mai 2025	1 FJD = 9553.9832 LAK	1 LAK = 0.0001 FJD
30 mai 2025	1 FJD = 9544.697 LAK	1 LAK = 0.0001 FJD
31 mai 2025	1 FJD = 9550.8757 LAK	1 LAK = 0.0001 FJD

Jun 2025

Data	FJD-LAK	LAK-FJD
01 iun. 2025	1 FJD = 9537.9583 LAK	1 LAK = 0.0001 FJD
02 iun. 2025	1 FJD = 9593.1999 LAK	1 LAK = 0.0001 FJD
03 iun. 2025	1 FJD = 9580.9535 LAK	1 LAK = 0.0001 FJD
04 iun. 2025	1 FJD = 9589.899 LAK	1 LAK = 0.0001 FJD
05 iun. 2025	1 FJD = 9618.2522 LAK	1 LAK = 0.0001 FJD
06 iun. 2025	1 FJD = 9601.2743 LAK	1 LAK = 0.0001 FJD
07 iun. 2025	1 FJD = 9608.0408 LAK	1 LAK = 0.0001 FJD
08 iun. 2025	1 FJD = 9608.0408 LAK	1 LAK = 0.0001 FJD
09 iun. 2025	1 FJD = 9615.0696 LAK	1 LAK = 0.0001 FJD
10 iun. 2025	1 FJD = 9614.5768 LAK	1 LAK = 0.0001 FJD
11 iun. 2025	1 FJD = 9603.6019 LAK	1 LAK = 0.0001 FJD
12 iun. 2025	1 FJD = 9625.9044 LAK	1 LAK = 0.0001 FJD
13 iun. 2025	1 FJD = 9591.613 LAK	1 LAK = 0.0001 FJD
14 iun. 2025	1 FJD = 9636.3813 LAK	1 LAK = 0.0001 FJD

Info schimb valutar FJD-LAK si LAK-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri