> Schimb Valutar 2026 - FJD-KZT si KZT-FJD

Schimb Valutar 2026 - FJD-KZT si KZT-FJD

Schimb valutar FJD-KZT si KZT-FJD

Verificati aici ratele de schimb pentru FJD-KZT si KZT-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 219,3558 KZT

1 KZT = 0,0046 FJD

1An 2Ani 3Ani

FJD in KZTKZT in FJD

Jan 2026

Data	FJD-KZT	KZT-FJD
01 ian. 2026	1 FJD = 223.1992 KZT	1 KZT = 0.0045 FJD
02 ian. 2026	1 FJD = 222.4577 KZT	1 KZT = 0.0045 FJD
03 ian. 2026	1 FJD = 222.3596 KZT	1 KZT = 0.0045 FJD
04 ian. 2026	1 FJD = 222.3596 KZT	1 KZT = 0.0045 FJD
05 ian. 2026	1 FJD = 225.1227 KZT	1 KZT = 0.0044 FJD
06 ian. 2026	1 FJD = 224.2483 KZT	1 KZT = 0.0045 FJD
07 ian. 2026	1 FJD = 224.911 KZT	1 KZT = 0.0044 FJD
08 ian. 2026	1 FJD = 224.608 KZT	1 KZT = 0.0045 FJD
09 ian. 2026	1 FJD = 224.3519 KZT	1 KZT = 0.0045 FJD
10 ian. 2026	1 FJD = 224.5832 KZT	1 KZT = 0.0045 FJD
11 ian. 2026	1 FJD = 224.4887 KZT	1 KZT = 0.0045 FJD
12 ian. 2026	1 FJD = 223.6006 KZT	1 KZT = 0.0045 FJD
13 ian. 2026	1 FJD = 223.9063 KZT	1 KZT = 0.0045 FJD
14 ian. 2026	1 FJD = 223.767 KZT	1 KZT = 0.0045 FJD
15 ian. 2026	1 FJD = 224.1015 KZT	1 KZT = 0.0045 FJD
16 ian. 2026	1 FJD = 224.3107 KZT	1 KZT = 0.0045 FJD
17 ian. 2026	1 FJD = 224.6021 KZT	1 KZT = 0.0045 FJD
18 ian. 2026	1 FJD = 224.6021 KZT	1 KZT = 0.0045 FJD
19 ian. 2026	1 FJD = 222.8697 KZT	1 KZT = 0.0045 FJD
20 ian. 2026	1 FJD = 223.4009 KZT	1 KZT = 0.0045 FJD
21 ian. 2026	1 FJD = 223.4578 KZT	1 KZT = 0.0045 FJD
22 ian. 2026	1 FJD = 223.6028 KZT	1 KZT = 0.0045 FJD
23 ian. 2026	1 FJD = 223.6764 KZT	1 KZT = 0.0045 FJD
24 ian. 2026	1 FJD = 221.9837 KZT	1 KZT = 0.0045 FJD
25 ian. 2026	1 FJD = 221.9837 KZT	1 KZT = 0.0045 FJD
26 ian. 2026	1 FJD = 227.0787 KZT	1 KZT = 0.0044 FJD
27 ian. 2026	1 FJD = 227.8748 KZT	1 KZT = 0.0044 FJD
28 ian. 2026	1 FJD = 229.1814 KZT	1 KZT = 0.0044 FJD
29 ian. 2026	1 FJD = 229.8762 KZT	1 KZT = 0.0044 FJD
30 ian. 2026	1 FJD = 229.0708 KZT	1 KZT = 0.0044 FJD
31 ian. 2026	1 FJD = 229.8948 KZT	1 KZT = 0.0043 FJD

Feb 2026

Data	FJD-KZT	KZT-FJD
01 feb. 2026	1 FJD = 229.9481 KZT	1 KZT = 0.0043 FJD
02 feb. 2026	1 FJD = 226.8263 KZT	1 KZT = 0.0044 FJD
03 feb. 2026	1 FJD = 227.6522 KZT	1 KZT = 0.0044 FJD
04 feb. 2026	1 FJD = 225.8134 KZT	1 KZT = 0.0044 FJD
05 feb. 2026	1 FJD = 223.4288 KZT	1 KZT = 0.0045 FJD
06 feb. 2026	1 FJD = 223.936 KZT	1 KZT = 0.0045 FJD
07 feb. 2026	1 FJD = 223.2771 KZT	1 KZT = 0.0045 FJD
08 feb. 2026	1 FJD = 223.2771 KZT	1 KZT = 0.0045 FJD
09 feb. 2026	1 FJD = 224.5567 KZT	1 KZT = 0.0045 FJD
10 feb. 2026	1 FJD = 224.3267 KZT	1 KZT = 0.0045 FJD
11 feb. 2026	1 FJD = 225.6694 KZT	1 KZT = 0.0044 FJD
12 feb. 2026	1 FJD = 226.62 KZT	1 KZT = 0.0044 FJD
13 feb. 2026	1 FJD = 225.6133 KZT	1 KZT = 0.0044 FJD
14 feb. 2026	1 FJD = 225.3662 KZT	1 KZT = 0.0044 FJD
15 feb. 2026	1 FJD = 225.3662 KZT	1 KZT = 0.0044 FJD
16 feb. 2026	1 FJD = 224.0534 KZT	1 KZT = 0.0045 FJD
17 feb. 2026	1 FJD = 221.7372 KZT	1 KZT = 0.0045 FJD
18 feb. 2026	1 FJD = 222.7713 KZT	1 KZT = 0.0045 FJD
19 feb. 2026	1 FJD = 223.8851 KZT	1 KZT = 0.0045 FJD
20 feb. 2026	1 FJD = 224.6396 KZT	1 KZT = 0.0045 FJD
21 feb. 2026	1 FJD = 224.1024 KZT	1 KZT = 0.0045 FJD
22 feb. 2026	1 FJD = 224.1024 KZT	1 KZT = 0.0045 FJD
23 feb. 2026	1 FJD = 224.325 KZT	1 KZT = 0.0045 FJD
24 feb. 2026	1 FJD = 224.6494 KZT	1 KZT = 0.0045 FJD
25 feb. 2026	1 FJD = 228.1895 KZT	1 KZT = 0.0044 FJD
26 feb. 2026	1 FJD = 227.489 KZT	1 KZT = 0.0044 FJD
27 feb. 2026	1 FJD = 226.9058 KZT	1 KZT = 0.0044 FJD
28 feb. 2026	1 FJD = 226.7966 KZT	1 KZT = 0.0044 FJD

Mar 2026

Data	FJD-KZT	KZT-FJD
01 mar. 2026	1 FJD = 226.7966 KZT	1 KZT = 0.0044 FJD
02 mar. 2026	1 FJD = 224.2718 KZT	1 KZT = 0.0045 FJD
03 mar. 2026	1 FJD = 225.969 KZT	1 KZT = 0.0044 FJD
04 mar. 2026	1 FJD = 224.621 KZT	1 KZT = 0.0045 FJD
05 mar. 2026	1 FJD = 222.8857 KZT	1 KZT = 0.0045 FJD
06 mar. 2026	1 FJD = 223.5466 KZT	1 KZT = 0.0045 FJD
07 mar. 2026	1 FJD = 222.3225 KZT	1 KZT = 0.0045 FJD
08 mar. 2026	1 FJD = 222.3225 KZT	1 KZT = 0.0045 FJD
09 mar. 2026	1 FJD = 224.9372 KZT	1 KZT = 0.0044 FJD
10 mar. 2026	1 FJD = 221.5968 KZT	1 KZT = 0.0045 FJD
11 mar. 2026	1 FJD = 223.2933 KZT	1 KZT = 0.0045 FJD
12 mar. 2026	1 FJD = 222.398 KZT	1 KZT = 0.0045 FJD
13 mar. 2026	1 FJD = 220.9231 KZT	1 KZT = 0.0045 FJD
14 mar. 2026	1 FJD = 219.6453 KZT	1 KZT = 0.0046 FJD
15 mar. 2026	1 FJD = 219.6453 KZT	1 KZT = 0.0046 FJD
16 mar. 2026	1 FJD = 217.9796 KZT	1 KZT = 0.0046 FJD
17 mar. 2026	1 FJD = 217.7955 KZT	1 KZT = 0.0046 FJD
18 mar. 2026	1 FJD = 218.3603 KZT	1 KZT = 0.0046 FJD
19 mar. 2026	1 FJD = 216.8385 KZT	1 KZT = 0.0046 FJD
20 mar. 2026	1 FJD = 217.4689 KZT	1 KZT = 0.0046 FJD
21 mar. 2026	1 FJD = 216.7339 KZT	1 KZT = 0.0046 FJD
22 mar. 2026	1 FJD = 216.7339 KZT	1 KZT = 0.0046 FJD
23 mar. 2026	1 FJD = 216.7676 KZT	1 KZT = 0.0046 FJD
24 mar. 2026	1 FJD = 217.2382 KZT	1 KZT = 0.0046 FJD
25 mar. 2026	1 FJD = 215.4998 KZT	1 KZT = 0.0046 FJD
26 mar. 2026	1 FJD = 214.1355 KZT	1 KZT = 0.0047 FJD
27 mar. 2026	1 FJD = 214.1798 KZT	1 KZT = 0.0047 FJD
28 mar. 2026	1 FJD = 213.8966 KZT	1 KZT = 0.0047 FJD
29 mar. 2026	1 FJD = 213.4608 KZT	1 KZT = 0.0047 FJD
30 mar. 2026	1 FJD = 214.4256 KZT	1 KZT = 0.0047 FJD
31 mar. 2026	1 FJD = 212.5707 KZT	1 KZT = 0.0047 FJD

Apr 2026

Data	FJD-KZT	KZT-FJD
01 apr. 2026	1 FJD = 210.5484 KZT	1 KZT = 0.0047 FJD
02 apr. 2026	1 FJD = 210.2849 KZT	1 KZT = 0.0048 FJD
03 apr. 2026	1 FJD = 209.7817 KZT	1 KZT = 0.0048 FJD
04 apr. 2026	1 FJD = 209.7811 KZT	1 KZT = 0.0048 FJD
05 apr. 2026	1 FJD = 209.7811 KZT	1 KZT = 0.0048 FJD
06 apr. 2026	1 FJD = 209.782 KZT	1 KZT = 0.0048 FJD
07 apr. 2026	1 FJD = 207.702 KZT	1 KZT = 0.0048 FJD
08 apr. 2026	1 FJD = 215.7634 KZT	1 KZT = 0.0046 FJD
09 apr. 2026	1 FJD = 215.158 KZT	1 KZT = 0.0046 FJD
10 apr. 2026	1 FJD = 213.7633 KZT	1 KZT = 0.0047 FJD
11 apr. 2026	1 FJD = 213.364 KZT	1 KZT = 0.0047 FJD
12 apr. 2026	1 FJD = 213.364 KZT	1 KZT = 0.0047 FJD
13 apr. 2026	1 FJD = 214.6201 KZT	1 KZT = 0.0047 FJD
14 apr. 2026	1 FJD = 215.8727 KZT	1 KZT = 0.0046 FJD
15 apr. 2026	1 FJD = 215.7973 KZT	1 KZT = 0.0046 FJD
16 apr. 2026	1 FJD = 212.795 KZT	1 KZT = 0.0047 FJD
17 apr. 2026	1 FJD = 211.3289 KZT	1 KZT = 0.0047 FJD
18 apr. 2026	1 FJD = 211.7352 KZT	1 KZT = 0.0047 FJD
19 apr. 2026	1 FJD = 211.7352 KZT	1 KZT = 0.0047 FJD
20 apr. 2026	1 FJD = 209.5602 KZT	1 KZT = 0.0048 FJD
21 apr. 2026	1 FJD = 211.4417 KZT	1 KZT = 0.0047 FJD
22 apr. 2026	1 FJD = 211.2531 KZT	1 KZT = 0.0047 FJD
23 apr. 2026	1 FJD = 209.6417 KZT	1 KZT = 0.0048 FJD
24 apr. 2026	1 FJD = 210.6517 KZT	1 KZT = 0.0047 FJD
25 apr. 2026	1 FJD = 210.3544 KZT	1 KZT = 0.0048 FJD
26 apr. 2026	1 FJD = 210.3544 KZT	1 KZT = 0.0048 FJD
27 apr. 2026	1 FJD = 208.4461 KZT	1 KZT = 0.0048 FJD
28 apr. 2026	1 FJD = 208.2307 KZT	1 KZT = 0.0048 FJD
29 apr. 2026	1 FJD = 210.4828 KZT	1 KZT = 0.0048 FJD
30 apr. 2026	1 FJD = 210.6525 KZT	1 KZT = 0.0047 FJD

May 2026

Data	FJD-KZT	KZT-FJD
01 mai 2026	1 FJD = 211.3446 KZT	1 KZT = 0.0047 FJD
02 mai 2026	1 FJD = 211.344 KZT	1 KZT = 0.0047 FJD
03 mai 2026	1 FJD = 211.344 KZT	1 KZT = 0.0047 FJD
04 mai 2026	1 FJD = 211.1976 KZT	1 KZT = 0.0047 FJD
05 mai 2026	1 FJD = 211.5014 KZT	1 KZT = 0.0047 FJD
06 mai 2026	1 FJD = 212.4628 KZT	1 KZT = 0.0047 FJD
07 mai 2026	1 FJD = 212.3915 KZT	1 KZT = 0.0047 FJD
08 mai 2026	1 FJD = 211.5069 KZT	1 KZT = 0.0047 FJD
09 mai 2026	1 FJD = 211.1491 KZT	1 KZT = 0.0047 FJD
10 mai 2026	1 FJD = 211.1491 KZT	1 KZT = 0.0047 FJD
11 mai 2026	1 FJD = 212.0215 KZT	1 KZT = 0.0047 FJD
12 mai 2026	1 FJD = 212.0127 KZT	1 KZT = 0.0047 FJD

Info schimb valutar FJD-KZT si KZT-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri