> Schimb Valutar 2025 - FJD-KZT si KZT-FJD

Schimb Valutar 2025 - FJD-KZT si KZT-FJD

Schimb valutar FJD-KZT si KZT-FJD

Verificati aici ratele de schimb pentru FJD-KZT si KZT-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 223,1146 KZT

1 KZT = 0,0045 FJD

1An 2Ani 3Ani

FJD in KZTKZT in FJD

Jan 2025

Data	FJD-KZT	KZT-FJD
01 ian. 2025	1 FJD = 225.8632 KZT	1 KZT = 0.0044 FJD
02 ian. 2025	1 FJD = 225.6406 KZT	1 KZT = 0.0044 FJD
03 ian. 2025	1 FJD = 225.6613 KZT	1 KZT = 0.0044 FJD
04 ian. 2025	1 FJD = 225.2389 KZT	1 KZT = 0.0044 FJD
05 ian. 2025	1 FJD = 225.2389 KZT	1 KZT = 0.0044 FJD
06 ian. 2025	1 FJD = 228.9092 KZT	1 KZT = 0.0044 FJD
07 ian. 2025	1 FJD = 228.6215 KZT	1 KZT = 0.0044 FJD
08 ian. 2025	1 FJD = 226.3393 KZT	1 KZT = 0.0044 FJD
09 ian. 2025	1 FJD = 225.5989 KZT	1 KZT = 0.0044 FJD
10 ian. 2025	1 FJD = 226.2875 KZT	1 KZT = 0.0044 FJD
11 ian. 2025	1 FJD = 226.6569 KZT	1 KZT = 0.0044 FJD
12 ian. 2025	1 FJD = 226.6569 KZT	1 KZT = 0.0044 FJD
13 ian. 2025	1 FJD = 227.0532 KZT	1 KZT = 0.0044 FJD
14 ian. 2025	1 FJD = 227.5781 KZT	1 KZT = 0.0044 FJD
15 ian. 2025	1 FJD = 227.7872 KZT	1 KZT = 0.0044 FJD
16 ian. 2025	1 FJD = 227.8656 KZT	1 KZT = 0.0044 FJD
17 ian. 2025	1 FJD = 227.6387 KZT	1 KZT = 0.0044 FJD
18 ian. 2025	1 FJD = 227.5676 KZT	1 KZT = 0.0044 FJD
19 ian. 2025	1 FJD = 227.5676 KZT	1 KZT = 0.0044 FJD
20 ian. 2025	1 FJD = 228.2634 KZT	1 KZT = 0.0044 FJD
21 ian. 2025	1 FJD = 225.5668 KZT	1 KZT = 0.0044 FJD
22 ian. 2025	1 FJD = 225.5042 KZT	1 KZT = 0.0044 FJD
23 ian. 2025	1 FJD = 224.9983 KZT	1 KZT = 0.0044 FJD
24 ian. 2025	1 FJD = 224.7909 KZT	1 KZT = 0.0044 FJD
25 ian. 2025	1 FJD = 224.3051 KZT	1 KZT = 0.0045 FJD
26 ian. 2025	1 FJD = 224.3051 KZT	1 KZT = 0.0045 FJD
27 ian. 2025	1 FJD = 224.0873 KZT	1 KZT = 0.0045 FJD
28 ian. 2025	1 FJD = 223.1354 KZT	1 KZT = 0.0045 FJD
29 ian. 2025	1 FJD = 223.4779 KZT	1 KZT = 0.0045 FJD
30 ian. 2025	1 FJD = 223.5512 KZT	1 KZT = 0.0045 FJD
31 ian. 2025	1 FJD = 223.1897 KZT	1 KZT = 0.0045 FJD

Feb 2025

Data	FJD-KZT	KZT-FJD
01 feb. 2025	1 FJD = 222.9834 KZT	1 KZT = 0.0045 FJD
02 feb. 2025	1 FJD = 223.3589 KZT	1 KZT = 0.0045 FJD
03 feb. 2025	1 FJD = 223.636 KZT	1 KZT = 0.0045 FJD
04 feb. 2025	1 FJD = 223.3638 KZT	1 KZT = 0.0045 FJD
05 feb. 2025	1 FJD = 223.8971 KZT	1 KZT = 0.0045 FJD
06 feb. 2025	1 FJD = 222.0548 KZT	1 KZT = 0.0045 FJD
07 feb. 2025	1 FJD = 220.7912 KZT	1 KZT = 0.0045 FJD
08 feb. 2025	1 FJD = 221.434 KZT	1 KZT = 0.0045 FJD
09 feb. 2025	1 FJD = 221.434 KZT	1 KZT = 0.0045 FJD
10 feb. 2025	1 FJD = 219.7172 KZT	1 KZT = 0.0046 FJD
11 feb. 2025	1 FJD = 218.6663 KZT	1 KZT = 0.0046 FJD
12 feb. 2025	1 FJD = 217.9646 KZT	1 KZT = 0.0046 FJD
13 feb. 2025	1 FJD = 217.1487 KZT	1 KZT = 0.0046 FJD
14 feb. 2025	1 FJD = 216.206 KZT	1 KZT = 0.0046 FJD
15 feb. 2025	1 FJD = 215.7868 KZT	1 KZT = 0.0046 FJD
16 feb. 2025	1 FJD = 215.7868 KZT	1 KZT = 0.0046 FJD
17 feb. 2025	1 FJD = 216.6582 KZT	1 KZT = 0.0046 FJD
18 feb. 2025	1 FJD = 217.3973 KZT	1 KZT = 0.0046 FJD
19 feb. 2025	1 FJD = 218.2906 KZT	1 KZT = 0.0046 FJD
20 feb. 2025	1 FJD = 217.6481 KZT	1 KZT = 0.0046 FJD
21 feb. 2025	1 FJD = 220.8303 KZT	1 KZT = 0.0045 FJD
22 feb. 2025	1 FJD = 220.4476 KZT	1 KZT = 0.0045 FJD
23 feb. 2025	1 FJD = 220.4476 KZT	1 KZT = 0.0045 FJD
24 feb. 2025	1 FJD = 217.9217 KZT	1 KZT = 0.0046 FJD
25 feb. 2025	1 FJD = 217.0131 KZT	1 KZT = 0.0046 FJD
26 feb. 2025	1 FJD = 217.2901 KZT	1 KZT = 0.0046 FJD
27 feb. 2025	1 FJD = 216.7526 KZT	1 KZT = 0.0046 FJD
28 feb. 2025	1 FJD = 215.5469 KZT	1 KZT = 0.0046 FJD

Mar 2025

Data	FJD-KZT	KZT-FJD
01 mar. 2025	1 FJD = 212.6074 KZT	1 KZT = 0.0047 FJD
02 mar. 2025	1 FJD = 214.3636 KZT	1 KZT = 0.0047 FJD
03 mar. 2025	1 FJD = 212.0788 KZT	1 KZT = 0.0047 FJD
04 mar. 2025	1 FJD = 215.8468 KZT	1 KZT = 0.0046 FJD
05 mar. 2025	1 FJD = 214.4542 KZT	1 KZT = 0.0047 FJD
06 mar. 2025	1 FJD = 216.7755 KZT	1 KZT = 0.0046 FJD
07 mar. 2025	1 FJD = 213.7747 KZT	1 KZT = 0.0047 FJD
08 mar. 2025	1 FJD = 214.5221 KZT	1 KZT = 0.0047 FJD
09 mar. 2025	1 FJD = 213.9231 KZT	1 KZT = 0.0047 FJD
10 mar. 2025	1 FJD = 214.2741 KZT	1 KZT = 0.0047 FJD
11 mar. 2025	1 FJD = 213.4493 KZT	1 KZT = 0.0047 FJD
12 mar. 2025	1 FJD = 214.3935 KZT	1 KZT = 0.0047 FJD
13 mar. 2025	1 FJD = 216.7133 KZT	1 KZT = 0.0046 FJD
14 mar. 2025	1 FJD = 217.0258 KZT	1 KZT = 0.0046 FJD
15 mar. 2025	1 FJD = 218.2395 KZT	1 KZT = 0.0046 FJD
16 mar. 2025	1 FJD = 218.7651 KZT	1 KZT = 0.0046 FJD
17 mar. 2025	1 FJD = 218.2494 KZT	1 KZT = 0.0046 FJD
18 mar. 2025	1 FJD = 218.6267 KZT	1 KZT = 0.0046 FJD
19 mar. 2025	1 FJD = 217.9149 KZT	1 KZT = 0.0046 FJD
20 mar. 2025	1 FJD = 220.6572 KZT	1 KZT = 0.0045 FJD
21 mar. 2025	1 FJD = 219.2335 KZT	1 KZT = 0.0046 FJD
22 mar. 2025	1 FJD = 218.2728 KZT	1 KZT = 0.0046 FJD
23 mar. 2025	1 FJD = 218.6636 KZT	1 KZT = 0.0046 FJD
24 mar. 2025	1 FJD = 218.7652 KZT	1 KZT = 0.0046 FJD
25 mar. 2025	1 FJD = 219.5182 KZT	1 KZT = 0.0046 FJD
26 mar. 2025	1 FJD = 218.2416 KZT	1 KZT = 0.0046 FJD
27 mar. 2025	1 FJD = 217.7388 KZT	1 KZT = 0.0046 FJD
28 mar. 2025	1 FJD = 219.2102 KZT	1 KZT = 0.0046 FJD
29 mar. 2025	1 FJD = 216.7897 KZT	1 KZT = 0.0046 FJD
30 mar. 2025	1 FJD = 216.6855 KZT	1 KZT = 0.0046 FJD
31 mar. 2025	1 FJD = 216.501 KZT	1 KZT = 0.0046 FJD

Apr 2025

Data	FJD-KZT	KZT-FJD
01 apr. 2025	1 FJD = 215.5423 KZT	1 KZT = 0.0046 FJD
02 apr. 2025	1 FJD = 215.8758 KZT	1 KZT = 0.0046 FJD
03 apr. 2025	1 FJD = 216.0132 KZT	1 KZT = 0.0046 FJD
04 apr. 2025	1 FJD = 218.5189 KZT	1 KZT = 0.0046 FJD
05 apr. 2025	1 FJD = 220.3834 KZT	1 KZT = 0.0045 FJD
06 apr. 2025	1 FJD = 220.3834 KZT	1 KZT = 0.0045 FJD
07 apr. 2025	1 FJD = 224.771 KZT	1 KZT = 0.0044 FJD
08 apr. 2025	1 FJD = 223.4118 KZT	1 KZT = 0.0045 FJD
09 apr. 2025	1 FJD = 221.8415 KZT	1 KZT = 0.0045 FJD
10 apr. 2025	1 FJD = 225.8303 KZT	1 KZT = 0.0044 FJD
11 apr. 2025	1 FJD = 225.7049 KZT	1 KZT = 0.0044 FJD
12 apr. 2025	1 FJD = 226.233 KZT	1 KZT = 0.0044 FJD
13 apr. 2025	1 FJD = 226.9547 KZT	1 KZT = 0.0044 FJD
14 apr. 2025	1 FJD = 223.7125 KZT	1 KZT = 0.0045 FJD
15 apr. 2025	1 FJD = 225.9275 KZT	1 KZT = 0.0044 FJD
16 apr. 2025	1 FJD = 226.2619 KZT	1 KZT = 0.0044 FJD
17 apr. 2025	1 FJD = 228.57 KZT	1 KZT = 0.0044 FJD
18 apr. 2025	1 FJD = 229.0906 KZT	1 KZT = 0.0044 FJD
19 apr. 2025	1 FJD = 229.0899 KZT	1 KZT = 0.0044 FJD
20 apr. 2025	1 FJD = 229.0899 KZT	1 KZT = 0.0044 FJD
21 apr. 2025	1 FJD = 229.0906 KZT	1 KZT = 0.0044 FJD
22 apr. 2025	1 FJD = 230.3018 KZT	1 KZT = 0.0043 FJD
23 apr. 2025	1 FJD = 230.2078 KZT	1 KZT = 0.0043 FJD
24 apr. 2025	1 FJD = 228.7632 KZT	1 KZT = 0.0044 FJD
25 apr. 2025	1 FJD = 227.8879 KZT	1 KZT = 0.0044 FJD
26 apr. 2025	1 FJD = 228.0393 KZT	1 KZT = 0.0044 FJD
27 apr. 2025	1 FJD = 228.0393 KZT	1 KZT = 0.0044 FJD
28 apr. 2025	1 FJD = 227.0369 KZT	1 KZT = 0.0044 FJD
29 apr. 2025	1 FJD = 226.5324 KZT	1 KZT = 0.0044 FJD
30 apr. 2025	1 FJD = 226.9155 KZT	1 KZT = 0.0044 FJD

May 2025

Data	FJD-KZT	KZT-FJD
01 mai 2025	1 FJD = 227.7756 KZT	1 KZT = 0.0044 FJD
02 mai 2025	1 FJD = 228.909 KZT	1 KZT = 0.0044 FJD
03 mai 2025	1 FJD = 229.5479 KZT	1 KZT = 0.0044 FJD
04 mai 2025	1 FJD = 229.5479 KZT	1 KZT = 0.0044 FJD
05 mai 2025	1 FJD = 229.9023 KZT	1 KZT = 0.0043 FJD
06 mai 2025	1 FJD = 228.0508 KZT	1 KZT = 0.0044 FJD
07 mai 2025	1 FJD = 228.3364 KZT	1 KZT = 0.0044 FJD
08 mai 2025	1 FJD = 227.6747 KZT	1 KZT = 0.0044 FJD
09 mai 2025	1 FJD = 227.1903 KZT	1 KZT = 0.0044 FJD
10 mai 2025	1 FJD = 227.3403 KZT	1 KZT = 0.0044 FJD
11 mai 2025	1 FJD = 227.3403 KZT	1 KZT = 0.0044 FJD
12 mai 2025	1 FJD = 225.0067 KZT	1 KZT = 0.0044 FJD
13 mai 2025	1 FJD = 223.5014 KZT	1 KZT = 0.0045 FJD
14 mai 2025	1 FJD = 224.877 KZT	1 KZT = 0.0044 FJD
15 mai 2025	1 FJD = 224.8011 KZT	1 KZT = 0.0044 FJD
16 mai 2025	1 FJD = 224.5397 KZT	1 KZT = 0.0045 FJD
17 mai 2025	1 FJD = 225.0135 KZT	1 KZT = 0.0044 FJD
18 mai 2025	1 FJD = 225.0135 KZT	1 KZT = 0.0044 FJD
19 mai 2025	1 FJD = 225.5638 KZT	1 KZT = 0.0044 FJD
20 mai 2025	1 FJD = 225.6143 KZT	1 KZT = 0.0044 FJD
21 mai 2025	1 FJD = 225.4883 KZT	1 KZT = 0.0044 FJD
22 mai 2025	1 FJD = 223.2963 KZT	1 KZT = 0.0045 FJD
23 mai 2025	1 FJD = 226.5933 KZT	1 KZT = 0.0044 FJD
24 mai 2025	1 FJD = 226.7571 KZT	1 KZT = 0.0044 FJD
25 mai 2025	1 FJD = 226.7571 KZT	1 KZT = 0.0044 FJD
26 mai 2025	1 FJD = 226.7578 KZT	1 KZT = 0.0044 FJD
27 mai 2025	1 FJD = 227.3017 KZT	1 KZT = 0.0044 FJD
28 mai 2025	1 FJD = 226.3452 KZT	1 KZT = 0.0044 FJD
29 mai 2025	1 FJD = 224.8777 KZT	1 KZT = 0.0044 FJD
30 mai 2025	1 FJD = 225.8462 KZT	1 KZT = 0.0044 FJD
31 mai 2025	1 FJD = 225.9924 KZT	1 KZT = 0.0044 FJD

Jun 2025

Data	FJD-KZT	KZT-FJD
01 iun. 2025	1 FJD = 225.9924 KZT	1 KZT = 0.0044 FJD
02 iun. 2025	1 FJD = 227.2713 KZT	1 KZT = 0.0044 FJD
03 iun. 2025	1 FJD = 227.1945 KZT	1 KZT = 0.0044 FJD
04 iun. 2025	1 FJD = 226.6001 KZT	1 KZT = 0.0044 FJD
05 iun. 2025	1 FJD = 227.1832 KZT	1 KZT = 0.0044 FJD
06 iun. 2025	1 FJD = 226.8597 KZT	1 KZT = 0.0044 FJD
07 iun. 2025	1 FJD = 226.9759 KZT	1 KZT = 0.0044 FJD
08 iun. 2025	1 FJD = 226.9759 KZT	1 KZT = 0.0044 FJD
09 iun. 2025	1 FJD = 226.6066 KZT	1 KZT = 0.0044 FJD
10 iun. 2025	1 FJD = 226.3453 KZT	1 KZT = 0.0044 FJD
11 iun. 2025	1 FJD = 226.6098 KZT	1 KZT = 0.0044 FJD
12 iun. 2025	1 FJD = 227.9018 KZT	1 KZT = 0.0044 FJD
13 iun. 2025	1 FJD = 228.0168 KZT	1 KZT = 0.0044 FJD
14 iun. 2025	1 FJD = 228.3258 KZT	1 KZT = 0.0044 FJD

Info schimb valutar FJD-KZT si KZT-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri