> Schimb Valutar 2026 - FJD-KYD si KYD-FJD

Schimb Valutar 2026 - FJD-KYD si KYD-FJD

Schimb valutar FJD-KYD si KYD-FJD

Verificati aici ratele de schimb pentru FJD-KYD si KYD-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 0,3748 KYD

1 KYD = 2,6682 FJD

1An 2Ani 3Ani

FJD in KYDKYD in FJD

Jan 2026

Data	FJD-KYD	KYD-FJD
01 ian. 2026	1 FJD = 0.3669 KYD	1 KYD = 2.7258 FJD
02 ian. 2026	1 FJD = 0.3654 KYD	1 KYD = 2.737 FJD
03 ian. 2026	1 FJD = 0.3652 KYD	1 KYD = 2.7382 FJD
04 ian. 2026	1 FJD = 0.3652 KYD	1 KYD = 2.7382 FJD
05 ian. 2026	1 FJD = 0.3658 KYD	1 KYD = 2.7336 FJD
06 ian. 2026	1 FJD = 0.3667 KYD	1 KYD = 2.7274 FJD
07 ian. 2026	1 FJD = 0.3673 KYD	1 KYD = 2.7228 FJD
08 ian. 2026	1 FJD = 0.3672 KYD	1 KYD = 2.723 FJD
09 ian. 2026	1 FJD = 0.366 KYD	1 KYD = 2.7324 FJD
10 ian. 2026	1 FJD = 0.3664 KYD	1 KYD = 2.7296 FJD
11 ian. 2026	1 FJD = 0.3662 KYD	1 KYD = 2.7307 FJD
12 ian. 2026	1 FJD = 0.3651 KYD	1 KYD = 2.739 FJD
13 ian. 2026	1 FJD = 0.3664 KYD	1 KYD = 2.7294 FJD
14 ian. 2026	1 FJD = 0.3653 KYD	1 KYD = 2.7373 FJD
15 ian. 2026	1 FJD = 0.3655 KYD	1 KYD = 2.7361 FJD
16 ian. 2026	1 FJD = 0.3655 KYD	1 KYD = 2.7356 FJD
17 ian. 2026	1 FJD = 0.366 KYD	1 KYD = 2.7321 FJD
18 ian. 2026	1 FJD = 0.366 KYD	1 KYD = 2.7321 FJD
19 ian. 2026	1 FJD = 0.3651 KYD	1 KYD = 2.7388 FJD
20 ian. 2026	1 FJD = 0.3665 KYD	1 KYD = 2.7288 FJD
21 ian. 2026	1 FJD = 0.3674 KYD	1 KYD = 2.7217 FJD
22 ian. 2026	1 FJD = 0.3683 KYD	1 KYD = 2.7155 FJD
23 ian. 2026	1 FJD = 0.3703 KYD	1 KYD = 2.7005 FJD
24 ian. 2026	1 FJD = 0.3675 KYD	1 KYD = 2.7211 FJD
25 ian. 2026	1 FJD = 0.3675 KYD	1 KYD = 2.7211 FJD
26 ian. 2026	1 FJD = 0.3766 KYD	1 KYD = 2.6553 FJD
27 ian. 2026	1 FJD = 0.3769 KYD	1 KYD = 2.653 FJD
28 ian. 2026	1 FJD = 0.3791 KYD	1 KYD = 2.638 FJD
29 ian. 2026	1 FJD = 0.3802 KYD	1 KYD = 2.63 FJD
30 ian. 2026	1 FJD = 0.3795 KYD	1 KYD = 2.6351 FJD
31 ian. 2026	1 FJD = 0.3809 KYD	1 KYD = 2.6251 FJD

Feb 2026

Data	FJD-KYD	KYD-FJD
01 feb. 2026	1 FJD = 0.381 KYD	1 KYD = 2.6245 FJD
02 feb. 2026	1 FJD = 0.3743 KYD	1 KYD = 2.6716 FJD
03 feb. 2026	1 FJD = 0.3784 KYD	1 KYD = 2.6426 FJD
04 feb. 2026	1 FJD = 0.3788 KYD	1 KYD = 2.6399 FJD
05 feb. 2026	1 FJD = 0.3775 KYD	1 KYD = 2.6488 FJD
06 feb. 2026	1 FJD = 0.3772 KYD	1 KYD = 2.6513 FJD
07 feb. 2026	1 FJD = 0.3761 KYD	1 KYD = 2.6592 FJD
08 feb. 2026	1 FJD = 0.3761 KYD	1 KYD = 2.6592 FJD
09 feb. 2026	1 FJD = 0.3789 KYD	1 KYD = 2.6391 FJD
10 feb. 2026	1 FJD = 0.38 KYD	1 KYD = 2.6318 FJD
11 feb. 2026	1 FJD = 0.3812 KYD	1 KYD = 2.6236 FJD
12 feb. 2026	1 FJD = 0.3817 KYD	1 KYD = 2.6199 FJD
13 feb. 2026	1 FJD = 0.3799 KYD	1 KYD = 2.632 FJD
14 feb. 2026	1 FJD = 0.3795 KYD	1 KYD = 2.6349 FJD
15 feb. 2026	1 FJD = 0.3795 KYD	1 KYD = 2.6349 FJD
16 feb. 2026	1 FJD = 0.38 KYD	1 KYD = 2.6315 FJD
17 feb. 2026	1 FJD = 0.3765 KYD	1 KYD = 2.656 FJD
18 feb. 2026	1 FJD = 0.3796 KYD	1 KYD = 2.6344 FJD
19 feb. 2026	1 FJD = 0.3788 KYD	1 KYD = 2.6396 FJD
20 feb. 2026	1 FJD = 0.375 KYD	1 KYD = 2.6664 FJD
21 feb. 2026	1 FJD = 0.3742 KYD	1 KYD = 2.6727 FJD
22 feb. 2026	1 FJD = 0.3742 KYD	1 KYD = 2.6727 FJD
23 feb. 2026	1 FJD = 0.3745 KYD	1 KYD = 2.67 FJD
24 feb. 2026	1 FJD = 0.3752 KYD	1 KYD = 2.6656 FJD
25 feb. 2026	1 FJD = 0.3788 KYD	1 KYD = 2.6397 FJD
26 feb. 2026	1 FJD = 0.38 KYD	1 KYD = 2.6318 FJD
27 feb. 2026	1 FJD = 0.3797 KYD	1 KYD = 2.634 FJD
28 feb. 2026	1 FJD = 0.3795 KYD	1 KYD = 2.6352 FJD

Mar 2026

Data	FJD-KYD	KYD-FJD
01 mar. 2026	1 FJD = 0.3795 KYD	1 KYD = 2.6352 FJD
02 mar. 2026	1 FJD = 0.3752 KYD	1 KYD = 2.6655 FJD
03 mar. 2026	1 FJD = 0.3764 KYD	1 KYD = 2.6564 FJD
04 mar. 2026	1 FJD = 0.3771 KYD	1 KYD = 2.652 FJD
05 mar. 2026	1 FJD = 0.3773 KYD	1 KYD = 2.6506 FJD
06 mar. 2026	1 FJD = 0.377 KYD	1 KYD = 2.6522 FJD
07 mar. 2026	1 FJD = 0.375 KYD	1 KYD = 2.6667 FJD
08 mar. 2026	1 FJD = 0.375 KYD	1 KYD = 2.6667 FJD
09 mar. 2026	1 FJD = 0.3764 KYD	1 KYD = 2.6565 FJD
10 mar. 2026	1 FJD = 0.379 KYD	1 KYD = 2.6387 FJD
11 mar. 2026	1 FJD = 0.3789 KYD	1 KYD = 2.6391 FJD
12 mar. 2026	1 FJD = 0.3786 KYD	1 KYD = 2.641 FJD
13 mar. 2026	1 FJD = 0.376 KYD	1 KYD = 2.6592 FJD
14 mar. 2026	1 FJD = 0.3739 KYD	1 KYD = 2.6747 FJD
15 mar. 2026	1 FJD = 0.3739 KYD	1 KYD = 2.6747 FJD
16 mar. 2026	1 FJD = 0.3762 KYD	1 KYD = 2.6585 FJD
17 mar. 2026	1 FJD = 0.3767 KYD	1 KYD = 2.6548 FJD
18 mar. 2026	1 FJD = 0.3772 KYD	1 KYD = 2.6512 FJD
19 mar. 2026	1 FJD = 0.3758 KYD	1 KYD = 2.6612 FJD
20 mar. 2026	1 FJD = 0.377 KYD	1 KYD = 2.6529 FJD
21 mar. 2026	1 FJD = 0.3757 KYD	1 KYD = 2.6619 FJD
22 mar. 2026	1 FJD = 0.3757 KYD	1 KYD = 2.6619 FJD
23 mar. 2026	1 FJD = 0.3748 KYD	1 KYD = 2.6682 FJD
24 mar. 2026	1 FJD = 0.375 KYD	1 KYD = 2.6665 FJD
25 mar. 2026	1 FJD = 0.3722 KYD	1 KYD = 2.6867 FJD
26 mar. 2026	1 FJD = 0.3704 KYD	1 KYD = 2.6996 FJD
27 mar. 2026	1 FJD = 0.3692 KYD	1 KYD = 2.7085 FJD
28 mar. 2026	1 FJD = 0.3687 KYD	1 KYD = 2.7121 FJD
29 mar. 2026	1 FJD = 0.368 KYD	1 KYD = 2.7177 FJD
30 mar. 2026	1 FJD = 0.3715 KYD	1 KYD = 2.6921 FJD
31 mar. 2026	1 FJD = 0.3718 KYD	1 KYD = 2.6897 FJD

Apr 2026

Data	FJD-KYD	KYD-FJD
01 apr. 2026	1 FJD = 0.3691 KYD	1 KYD = 2.7092 FJD
02 apr. 2026	1 FJD = 0.3698 KYD	1 KYD = 2.704 FJD
03 apr. 2026	1 FJD = 0.3689 KYD	1 KYD = 2.7105 FJD
04 apr. 2026	1 FJD = 0.3689 KYD	1 KYD = 2.7105 FJD
05 apr. 2026	1 FJD = 0.3689 KYD	1 KYD = 2.7105 FJD
06 apr. 2026	1 FJD = 0.3689 KYD	1 KYD = 2.7105 FJD
07 apr. 2026	1 FJD = 0.3725 KYD	1 KYD = 2.6846 FJD
08 apr. 2026	1 FJD = 0.3761 KYD	1 KYD = 2.6591 FJD
09 apr. 2026	1 FJD = 0.376 KYD	1 KYD = 2.6596 FJD
10 apr. 2026	1 FJD = 0.377 KYD	1 KYD = 2.6528 FJD
11 apr. 2026	1 FJD = 0.3763 KYD	1 KYD = 2.6577 FJD
12 apr. 2026	1 FJD = 0.3763 KYD	1 KYD = 2.6577 FJD
13 apr. 2026	1 FJD = 0.3763 KYD	1 KYD = 2.6572 FJD
14 apr. 2026	1 FJD = 0.3786 KYD	1 KYD = 2.641 FJD
15 apr. 2026	1 FJD = 0.3791 KYD	1 KYD = 2.6382 FJD
16 apr. 2026	1 FJD = 0.376 KYD	1 KYD = 2.6598 FJD
17 apr. 2026	1 FJD = 0.3756 KYD	1 KYD = 2.6625 FJD
18 apr. 2026	1 FJD = 0.3763 KYD	1 KYD = 2.6574 FJD
19 apr. 2026	1 FJD = 0.3763 KYD	1 KYD = 2.6574 FJD
20 apr. 2026	1 FJD = 0.3744 KYD	1 KYD = 2.6708 FJD
21 apr. 2026	1 FJD = 0.3795 KYD	1 KYD = 2.6352 FJD
22 apr. 2026	1 FJD = 0.3799 KYD	1 KYD = 2.6321 FJD
23 apr. 2026	1 FJD = 0.377 KYD	1 KYD = 2.6523 FJD
24 apr. 2026	1 FJD = 0.3779 KYD	1 KYD = 2.6461 FJD
25 apr. 2026	1 FJD = 0.3774 KYD	1 KYD = 2.6499 FJD
26 apr. 2026	1 FJD = 0.3774 KYD	1 KYD = 2.6499 FJD
27 apr. 2026	1 FJD = 0.3792 KYD	1 KYD = 2.6374 FJD
28 apr. 2026	1 FJD = 0.3786 KYD	1 KYD = 2.6414 FJD
29 apr. 2026	1 FJD = 0.3787 KYD	1 KYD = 2.6406 FJD
30 apr. 2026	1 FJD = 0.379 KYD	1 KYD = 2.6385 FJD

May 2026

Data	FJD-KYD	KYD-FJD
01 mai 2026	1 FJD = 0.3802 KYD	1 KYD = 2.6299 FJD
02 mai 2026	1 FJD = 0.3802 KYD	1 KYD = 2.6299 FJD
03 mai 2026	1 FJD = 0.3802 KYD	1 KYD = 2.6299 FJD
04 mai 2026	1 FJD = 0.3794 KYD	1 KYD = 2.6355 FJD
05 mai 2026	1 FJD = 0.3793 KYD	1 KYD = 2.6365 FJD
06 mai 2026	1 FJD = 0.3823 KYD	1 KYD = 2.6155 FJD
07 mai 2026	1 FJD = 0.3822 KYD	1 KYD = 2.6165 FJD
08 mai 2026	1 FJD = 0.3814 KYD	1 KYD = 2.6218 FJD
09 mai 2026	1 FJD = 0.3807 KYD	1 KYD = 2.6265 FJD
10 mai 2026	1 FJD = 0.3807 KYD	1 KYD = 2.6265 FJD
11 mai 2026	1 FJD = 0.3814 KYD	1 KYD = 2.6221 FJD
12 mai 2026	1 FJD = 0.3819 KYD	1 KYD = 2.6186 FJD

Info schimb valutar FJD-KYD si KYD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri