> Schimb Valutar 2025 - FJD-KYD si KYD-FJD

Schimb Valutar 2025 - FJD-KYD si KYD-FJD

Schimb valutar FJD-KYD si KYD-FJD

Verificati aici ratele de schimb pentru FJD-KYD si KYD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 0,363 KYD

1 KYD = 2,7551 FJD

1An 2Ani 3Ani

FJD in KYDKYD in FJD

Jan 2025

Data	FJD-KYD	KYD-FJD
01 ian. 2025	1 FJD = 0.3587 KYD	1 KYD = 2.7879 FJD
02 ian. 2025	1 FJD = 0.3583 KYD	1 KYD = 2.7912 FJD
03 ian. 2025	1 FJD = 0.3583 KYD	1 KYD = 2.7909 FJD
04 ian. 2025	1 FJD = 0.3576 KYD	1 KYD = 2.7961 FJD
05 ian. 2025	1 FJD = 0.3576 KYD	1 KYD = 2.7961 FJD
06 ian. 2025	1 FJD = 0.3608 KYD	1 KYD = 2.7713 FJD
07 ian. 2025	1 FJD = 0.3604 KYD	1 KYD = 2.7747 FJD
08 ian. 2025	1 FJD = 0.3581 KYD	1 KYD = 2.7925 FJD
09 ian. 2025	1 FJD = 0.3576 KYD	1 KYD = 2.7967 FJD
10 ian. 2025	1 FJD = 0.3573 KYD	1 KYD = 2.7986 FJD
11 ian. 2025	1 FJD = 0.3579 KYD	1 KYD = 2.7941 FJD
12 ian. 2025	1 FJD = 0.3579 KYD	1 KYD = 2.7941 FJD
13 ian. 2025	1 FJD = 0.3564 KYD	1 KYD = 2.8059 FJD
14 ian. 2025	1 FJD = 0.3577 KYD	1 KYD = 2.796 FJD
15 ian. 2025	1 FJD = 0.3579 KYD	1 KYD = 2.7939 FJD
16 ian. 2025	1 FJD = 0.3582 KYD	1 KYD = 2.7917 FJD
17 ian. 2025	1 FJD = 0.3576 KYD	1 KYD = 2.7964 FJD
18 ian. 2025	1 FJD = 0.3575 KYD	1 KYD = 2.7973 FJD
19 ian. 2025	1 FJD = 0.3575 KYD	1 KYD = 2.7973 FJD
20 ian. 2025	1 FJD = 0.3586 KYD	1 KYD = 2.7888 FJD
21 ian. 2025	1 FJD = 0.3588 KYD	1 KYD = 2.7874 FJD
22 ian. 2025	1 FJD = 0.3587 KYD	1 KYD = 2.7882 FJD
23 ian. 2025	1 FJD = 0.3601 KYD	1 KYD = 2.7767 FJD
24 ian. 2025	1 FJD = 0.3617 KYD	1 KYD = 2.7647 FJD
25 ian. 2025	1 FJD = 0.3609 KYD	1 KYD = 2.7706 FJD
26 ian. 2025	1 FJD = 0.3609 KYD	1 KYD = 2.7706 FJD
27 ian. 2025	1 FJD = 0.3614 KYD	1 KYD = 2.7668 FJD
28 ian. 2025	1 FJD = 0.3599 KYD	1 KYD = 2.7788 FJD
29 ian. 2025	1 FJD = 0.36 KYD	1 KYD = 2.778 FJD
30 ian. 2025	1 FJD = 0.3591 KYD	1 KYD = 2.7845 FJD
31 ian. 2025	1 FJD = 0.359 KYD	1 KYD = 2.7859 FJD

Feb 2025

Data	FJD-KYD	KYD-FJD
01 feb. 2025	1 FJD = 0.3586 KYD	1 KYD = 2.7884 FJD
02 feb. 2025	1 FJD = 0.3592 KYD	1 KYD = 2.7838 FJD
03 feb. 2025	1 FJD = 0.3566 KYD	1 KYD = 2.8042 FJD
04 feb. 2025	1 FJD = 0.3582 KYD	1 KYD = 2.7916 FJD
05 feb. 2025	1 FJD = 0.3609 KYD	1 KYD = 2.7705 FJD
06 feb. 2025	1 FJD = 0.3602 KYD	1 KYD = 2.7765 FJD
07 feb. 2025	1 FJD = 0.3608 KYD	1 KYD = 2.7714 FJD
08 feb. 2025	1 FJD = 0.3619 KYD	1 KYD = 2.7634 FJD
09 feb. 2025	1 FJD = 0.3619 KYD	1 KYD = 2.7634 FJD
10 feb. 2025	1 FJD = 0.3604 KYD	1 KYD = 2.7747 FJD
11 feb. 2025	1 FJD = 0.3601 KYD	1 KYD = 2.7771 FJD
12 feb. 2025	1 FJD = 0.3601 KYD	1 KYD = 2.7767 FJD
13 feb. 2025	1 FJD = 0.3588 KYD	1 KYD = 2.7872 FJD
14 feb. 2025	1 FJD = 0.3624 KYD	1 KYD = 2.7595 FJD
15 feb. 2025	1 FJD = 0.3617 KYD	1 KYD = 2.7649 FJD
16 feb. 2025	1 FJD = 0.3617 KYD	1 KYD = 2.7649 FJD
17 feb. 2025	1 FJD = 0.363 KYD	1 KYD = 2.7548 FJD
18 feb. 2025	1 FJD = 0.3625 KYD	1 KYD = 2.7586 FJD
19 feb. 2025	1 FJD = 0.3623 KYD	1 KYD = 2.7599 FJD
20 feb. 2025	1 FJD = 0.3605 KYD	1 KYD = 2.774 FJD
21 feb. 2025	1 FJD = 0.3639 KYD	1 KYD = 2.7478 FJD
22 feb. 2025	1 FJD = 0.3633 KYD	1 KYD = 2.7525 FJD
23 feb. 2025	1 FJD = 0.3633 KYD	1 KYD = 2.7525 FJD
24 feb. 2025	1 FJD = 0.3632 KYD	1 KYD = 2.7535 FJD
25 feb. 2025	1 FJD = 0.3625 KYD	1 KYD = 2.7584 FJD
26 feb. 2025	1 FJD = 0.3588 KYD	1 KYD = 2.7874 FJD
27 feb. 2025	1 FJD = 0.3618 KYD	1 KYD = 2.764 FJD
28 feb. 2025	1 FJD = 0.3562 KYD	1 KYD = 2.8078 FJD

Mar 2025

Data	FJD-KYD	KYD-FJD
01 mar. 2025	1 FJD = 0.3554 KYD	1 KYD = 2.814 FJD
02 mar. 2025	1 FJD = 0.3529 KYD	1 KYD = 2.8335 FJD
03 mar. 2025	1 FJD = 0.3491 KYD	1 KYD = 2.8648 FJD
04 mar. 2025	1 FJD = 0.3603 KYD	1 KYD = 2.7757 FJD
05 mar. 2025	1 FJD = 0.36 KYD	1 KYD = 2.7775 FJD
06 mar. 2025	1 FJD = 0.3637 KYD	1 KYD = 2.7497 FJD
07 mar. 2025	1 FJD = 0.363 KYD	1 KYD = 2.7549 FJD
08 mar. 2025	1 FJD = 0.36 KYD	1 KYD = 2.7775 FJD
09 mar. 2025	1 FJD = 0.3632 KYD	1 KYD = 2.7529 FJD
10 mar. 2025	1 FJD = 0.3578 KYD	1 KYD = 2.7952 FJD
11 mar. 2025	1 FJD = 0.359 KYD	1 KYD = 2.7856 FJD
12 mar. 2025	1 FJD = 0.3635 KYD	1 KYD = 2.7511 FJD
13 mar. 2025	1 FJD = 0.3624 KYD	1 KYD = 2.7596 FJD
14 mar. 2025	1 FJD = 0.3626 KYD	1 KYD = 2.7578 FJD
15 mar. 2025	1 FJD = 0.3629 KYD	1 KYD = 2.7556 FJD
16 mar. 2025	1 FJD = 0.3579 KYD	1 KYD = 2.7939 FJD
17 mar. 2025	1 FJD = 0.3648 KYD	1 KYD = 2.7414 FJD
18 mar. 2025	1 FJD = 0.3646 KYD	1 KYD = 2.7429 FJD
19 mar. 2025	1 FJD = 0.3637 KYD	1 KYD = 2.7494 FJD
20 mar. 2025	1 FJD = 0.3635 KYD	1 KYD = 2.7513 FJD
21 mar. 2025	1 FJD = 0.3623 KYD	1 KYD = 2.7604 FJD
22 mar. 2025	1 FJD = 0.3615 KYD	1 KYD = 2.7659 FJD
23 mar. 2025	1 FJD = 0.3566 KYD	1 KYD = 2.8042 FJD
24 mar. 2025	1 FJD = 0.3568 KYD	1 KYD = 2.8029 FJD
25 mar. 2025	1 FJD = 0.3626 KYD	1 KYD = 2.7577 FJD
26 mar. 2025	1 FJD = 0.3635 KYD	1 KYD = 2.7513 FJD
27 mar. 2025	1 FJD = 0.3629 KYD	1 KYD = 2.7552 FJD
28 mar. 2025	1 FJD = 0.3625 KYD	1 KYD = 2.7587 FJD
29 mar. 2025	1 FJD = 0.3577 KYD	1 KYD = 2.7959 FJD
30 mar. 2025	1 FJD = 0.3527 KYD	1 KYD = 2.8355 FJD
31 mar. 2025	1 FJD = 0.3581 KYD	1 KYD = 2.7927 FJD

Apr 2025

Data	FJD-KYD	KYD-FJD
01 apr. 2025	1 FJD = 0.3561 KYD	1 KYD = 2.8083 FJD
02 apr. 2025	1 FJD = 0.3575 KYD	1 KYD = 2.7974 FJD
03 apr. 2025	1 FJD = 0.3572 KYD	1 KYD = 2.7993 FJD
04 apr. 2025	1 FJD = 0.3592 KYD	1 KYD = 2.7843 FJD
05 apr. 2025	1 FJD = 0.3622 KYD	1 KYD = 2.7608 FJD
06 apr. 2025	1 FJD = 0.3622 KYD	1 KYD = 2.7608 FJD
07 apr. 2025	1 FJD = 0.3574 KYD	1 KYD = 2.7983 FJD
08 apr. 2025	1 FJD = 0.3556 KYD	1 KYD = 2.8124 FJD
09 apr. 2025	1 FJD = 0.3562 KYD	1 KYD = 2.8077 FJD
10 apr. 2025	1 FJD = 0.3597 KYD	1 KYD = 2.7805 FJD
11 apr. 2025	1 FJD = 0.3625 KYD	1 KYD = 2.7584 FJD
12 apr. 2025	1 FJD = 0.3648 KYD	1 KYD = 2.7409 FJD
13 apr. 2025	1 FJD = 0.3597 KYD	1 KYD = 2.7799 FJD
14 apr. 2025	1 FJD = 0.3551 KYD	1 KYD = 2.8158 FJD
15 apr. 2025	1 FJD = 0.3639 KYD	1 KYD = 2.7479 FJD
16 apr. 2025	1 FJD = 0.3621 KYD	1 KYD = 2.7617 FJD
17 apr. 2025	1 FJD = 0.3639 KYD	1 KYD = 2.7481 FJD
18 apr. 2025	1 FJD = 0.3647 KYD	1 KYD = 2.7419 FJD
19 apr. 2025	1 FJD = 0.3647 KYD	1 KYD = 2.7419 FJD
20 apr. 2025	1 FJD = 0.3647 KYD	1 KYD = 2.7419 FJD
21 apr. 2025	1 FJD = 0.3647 KYD	1 KYD = 2.7419 FJD
22 apr. 2025	1 FJD = 0.37 KYD	1 KYD = 2.7024 FJD
23 apr. 2025	1 FJD = 0.3699 KYD	1 KYD = 2.7036 FJD
24 apr. 2025	1 FJD = 0.3689 KYD	1 KYD = 2.7108 FJD
25 apr. 2025	1 FJD = 0.3688 KYD	1 KYD = 2.7115 FJD
26 apr. 2025	1 FJD = 0.369 KYD	1 KYD = 2.7097 FJD
27 apr. 2025	1 FJD = 0.369 KYD	1 KYD = 2.7097 FJD
28 apr. 2025	1 FJD = 0.369 KYD	1 KYD = 2.7103 FJD
29 apr. 2025	1 FJD = 0.369 KYD	1 KYD = 2.7097 FJD
30 apr. 2025	1 FJD = 0.3685 KYD	1 KYD = 2.7137 FJD

May 2025

Data	FJD-KYD	KYD-FJD
01 mai 2025	1 FJD = 0.3699 KYD	1 KYD = 2.7034 FJD
02 mai 2025	1 FJD = 0.3693 KYD	1 KYD = 2.7081 FJD
03 mai 2025	1 FJD = 0.3703 KYD	1 KYD = 2.7006 FJD
04 mai 2025	1 FJD = 0.3703 KYD	1 KYD = 2.7006 FJD
05 mai 2025	1 FJD = 0.3704 KYD	1 KYD = 2.6998 FJD
06 mai 2025	1 FJD = 0.3694 KYD	1 KYD = 2.7074 FJD
07 mai 2025	1 FJD = 0.3698 KYD	1 KYD = 2.7041 FJD
08 mai 2025	1 FJD = 0.3674 KYD	1 KYD = 2.7218 FJD
09 mai 2025	1 FJD = 0.3669 KYD	1 KYD = 2.7259 FJD
10 mai 2025	1 FJD = 0.3671 KYD	1 KYD = 2.7241 FJD
11 mai 2025	1 FJD = 0.3671 KYD	1 KYD = 2.7241 FJD
12 mai 2025	1 FJD = 0.3665 KYD	1 KYD = 2.7283 FJD
13 mai 2025	1 FJD = 0.3664 KYD	1 KYD = 2.7292 FJD
14 mai 2025	1 FJD = 0.3689 KYD	1 KYD = 2.7111 FJD
15 mai 2025	1 FJD = 0.3669 KYD	1 KYD = 2.7259 FJD
16 mai 2025	1 FJD = 0.367 KYD	1 KYD = 2.7246 FJD
17 mai 2025	1 FJD = 0.3678 KYD	1 KYD = 2.7189 FJD
18 mai 2025	1 FJD = 0.3678 KYD	1 KYD = 2.7189 FJD
19 mai 2025	1 FJD = 0.368 KYD	1 KYD = 2.7171 FJD
20 mai 2025	1 FJD = 0.3672 KYD	1 KYD = 2.7232 FJD
21 mai 2025	1 FJD = 0.3686 KYD	1 KYD = 2.7133 FJD
22 mai 2025	1 FJD = 0.3674 KYD	1 KYD = 2.7219 FJD
23 mai 2025	1 FJD = 0.3692 KYD	1 KYD = 2.7086 FJD
24 mai 2025	1 FJD = 0.3695 KYD	1 KYD = 2.7067 FJD
25 mai 2025	1 FJD = 0.3695 KYD	1 KYD = 2.7067 FJD
26 mai 2025	1 FJD = 0.3707 KYD	1 KYD = 2.6976 FJD
27 mai 2025	1 FJD = 0.37 KYD	1 KYD = 2.7025 FJD
28 mai 2025	1 FJD = 0.3687 KYD	1 KYD = 2.7124 FJD
29 mai 2025	1 FJD = 0.3686 KYD	1 KYD = 2.7131 FJD
30 mai 2025	1 FJD = 0.3681 KYD	1 KYD = 2.7165 FJD
31 mai 2025	1 FJD = 0.3684 KYD	1 KYD = 2.7147 FJD

Jun 2025

Data	FJD-KYD	KYD-FJD
01 iun. 2025	1 FJD = 0.3684 KYD	1 KYD = 2.7147 FJD
02 iun. 2025	1 FJD = 0.3702 KYD	1 KYD = 2.7015 FJD
03 iun. 2025	1 FJD = 0.3696 KYD	1 KYD = 2.7053 FJD
04 iun. 2025	1 FJD = 0.37 KYD	1 KYD = 2.7028 FJD
05 iun. 2025	1 FJD = 0.3711 KYD	1 KYD = 2.6947 FJD
06 iun. 2025	1 FJD = 0.3706 KYD	1 KYD = 2.6983 FJD
07 iun. 2025	1 FJD = 0.3709 KYD	1 KYD = 2.6964 FJD
08 iun. 2025	1 FJD = 0.3709 KYD	1 KYD = 2.6964 FJD
09 iun. 2025	1 FJD = 0.3712 KYD	1 KYD = 2.694 FJD
10 iun. 2025	1 FJD = 0.3711 KYD	1 KYD = 2.6944 FJD
11 iun. 2025	1 FJD = 0.3708 KYD	1 KYD = 2.697 FJD
12 iun. 2025	1 FJD = 0.3717 KYD	1 KYD = 2.6907 FJD
13 iun. 2025	1 FJD = 0.3705 KYD	1 KYD = 2.6994 FJD
14 iun. 2025	1 FJD = 0.369 KYD	1 KYD = 2.7099 FJD

Info schimb valutar FJD-KYD si KYD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri