currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-KYD si KYD-FJD

Schimb Valutar 2025 - FJD-KYD si KYD-FJD

Schimb valutar FJD-KYD si KYD-FJD

Verificati aici ratele de schimb pentru FJD-KYD si KYD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 0,3598 KYD
1 KYD = 2,7791 FJD
FJD in KYDKYD in FJD
0,3590 Data: 4.6 0,3622 Data: 4.5 0,3592 Data: 4.4 0,3572 Data: 4.3 0,3575 Data: 4.2 0,3561 Data: 4.1 0,3581 Data: 3.31 0,3527 Data: 3.30 0,3577 Data: 3.29 0,3625 Data: 3.28 0,3629 Data: 3.27 0,3635 Data: 3.26 0,3626 Data: 3.25 0,3568 Data: 3.24 0,3566 Data: 3.23 0,3615 Data: 3.22 0,3623 Data: 3.21 0,3635 Data: 3.20 0,3637 Data: 3.19 0,3646 Data: 3.18 0,3648 Data: 3.17 0,3579 Data: 3.16 0,3629 Data: 3.15 0,3626 Data: 3.14 0,3624 Data: 3.13 0,3635 Data: 3.12 0,3590 Data: 3.11 0,3578 Data: 3.10 0,3632 Data: 3.9 0,3600 Data: 3.8 0,3630 Data: 3.7 0,3637 Data: 3.6 0,3600 Data: 3.5 0,3603 Data: 3.4 0,3491 Data: 3.3 0,3529 Data: 3.2 0,3554 Data: 3.1 0,3562 Data: 2.28 0,3618 Data: 2.27 0,3588 Data: 2.26 0,3625 Data: 2.25 0,3632 Data: 2.24 0,3633 Data: 2.23 0,3633 Data: 2.22 0,3639 Data: 2.21 0,3605 Data: 2.20 0,3623 Data: 2.19 0,3625 Data: 2.18 0,3630 Data: 2.17 0,3617 Data: 2.16 0,3617 Data: 2.15 0,3624 Data: 2.14 0,3588 Data: 2.13 0,3601 Data: 2.12 0,3601 Data: 2.11 0,3604 Data: 2.10 0,3619 Data: 2.9 0,3619 Data: 2.8 0,3608 Data: 2.7 0,3602 Data: 2.6 0,3609 Data: 2.5 0,3582 Data: 2.4 0,3566 Data: 2.3 0,3592 Data: 2.2 0,3586 Data: 2.1 0,3590 Data: 1.31 0,3591 Data: 1.30 0,3600 Data: 1.29 0,3599 Data: 1.28 0,3614 Data: 1.27 0,3609 Data: 1.26 0,3609 Data: 1.25 0,3617 Data: 1.24 0,3601 Data: 1.23 0,3587 Data: 1.22 0,3588 Data: 1.21 0,3586 Data: 1.20 0,3575 Data: 1.19 0,3575 Data: 1.18 0,3576 Data: 1.17 0,3582 Data: 1.16 0,3579 Data: 1.15 0,3577 Data: 1.14 0,3564 Data: 1.13 0,3579 Data: 1.12 0,3579 Data: 1.11 0,3573 Data: 1.10 0,3576 Data: 1.9 0,3581 Data: 1.8 0,3604 Data: 1.7 0,3608 Data: 1.6 0,3576 Data: 1.5 0,3576 Data: 1.4 0,3583 Data: 1.3 0,3583 Data: 1.2 0,3587 Data: 1.1 0,3590 Data: 4.6 0,3622 Data: 4.5 0,3592 Data: 4.4 0,3572 Data: 4.3 0,3575 Data: 4.2 0,3561 Data: 4.1 0,3581 Data: 3.31 0,3527 Data: 3.30 0,3577 Data: 3.29 0,3625 Data: 3.28 0,3629 Data: 3.27 0,3635 Data: 3.26 0,3626 Data: 3.25 0,3568 Data: 3.24 0,3566 Data: 3.23 0,3615 Data: 3.22 0,3623 Data: 3.21 0,3635 Data: 3.20 0,3637 Data: 3.19 0,3646 Data: 3.18 0,3648 Data: 3.17 0,3579 Data: 3.16 0,3629 Data: 3.15 0,3626 Data: 3.14 0,3624 Data: 3.13 0,3635 Data: 3.12 0,3590 Data: 3.11 0,3578 Data: 3.10 0,3632 Data: 3.9 0,3600 Data: 3.8 0,3630 Data: 3.7 0,3637 Data: 3.6 0,3600 Data: 3.5 0,3603 Data: 3.4 0,3491 Data: 3.3 0,3529 Data: 3.2 0,3554 Data: 3.1 0,3562 Data: 2.28 0,3618 Data: 2.27 0,3588 Data: 2.26 0,3625 Data: 2.25 0,3632 Data: 2.24 0,3633 Data: 2.23 0,3633 Data: 2.22 0,3639 Data: 2.21 0,3605 Data: 2.20 0,3623 Data: 2.19 0,3625 Data: 2.18 0,3630 Data: 2.17 0,3617 Data: 2.16 0,3617 Data: 2.15 0,3624 Data: 2.14 0,3588 Data: 2.13 0,3601 Data: 2.12 0,3601 Data: 2.11 0,3604 Data: 2.10 0,3619 Data: 2.9 0,3619 Data: 2.8 0,3608 Data: 2.7 0,3602 Data: 2.6 0,3609 Data: 2.5 0,3582 Data: 2.4 0,3566 Data: 2.3 0,3592 Data: 2.2 0,3586 Data: 2.1 0,3590 Data: 1.31 0,3591 Data: 1.30 0,3600 Data: 1.29 0,3599 Data: 1.28 0,3614 Data: 1.27 0,3609 Data: 1.26 0,3609 Data: 1.25 0,3617 Data: 1.24 0,3601 Data: 1.23 0,3587 Data: 1.22 0,3588 Data: 1.21 0,3586 Data: 1.20 0,3575 Data: 1.19 0,3575 Data: 1.18 0,3576 Data: 1.17 0,3582 Data: 1.16 0,3579 Data: 1.15 0,3577 Data: 1.14 0,3564 Data: 1.13 0,3579 Data: 1.12 0,3579 Data: 1.11 0,3573 Data: 1.10 0,3576 Data: 1.9 0,3581 Data: 1.8 0,3604 Data: 1.7 0,3608 Data: 1.6 0,3576 Data: 1.5 0,3576 Data: 1.4 0,3583 Data: 1.3 0,3583 Data: 1.2 0,3587 Data: 1.1

Jan 2025

DataFJD-KYDKYD-FJD
01 ian. 2025 1 FJD = 0.3587 KYD 1 KYD = 2.7879 FJD
02 ian. 2025 1 FJD = 0.3583 KYD 1 KYD = 2.7912 FJD
03 ian. 2025 1 FJD = 0.3583 KYD 1 KYD = 2.7909 FJD
04 ian. 2025 1 FJD = 0.3576 KYD 1 KYD = 2.7961 FJD
05 ian. 2025 1 FJD = 0.3576 KYD 1 KYD = 2.7961 FJD
06 ian. 2025 1 FJD = 0.3608 KYD 1 KYD = 2.7713 FJD
07 ian. 2025 1 FJD = 0.3604 KYD 1 KYD = 2.7747 FJD
08 ian. 2025 1 FJD = 0.3581 KYD 1 KYD = 2.7925 FJD
09 ian. 2025 1 FJD = 0.3576 KYD 1 KYD = 2.7967 FJD
10 ian. 2025 1 FJD = 0.3573 KYD 1 KYD = 2.7986 FJD
11 ian. 2025 1 FJD = 0.3579 KYD 1 KYD = 2.7941 FJD
12 ian. 2025 1 FJD = 0.3579 KYD 1 KYD = 2.7941 FJD
13 ian. 2025 1 FJD = 0.3564 KYD 1 KYD = 2.8059 FJD
14 ian. 2025 1 FJD = 0.3577 KYD 1 KYD = 2.796 FJD
15 ian. 2025 1 FJD = 0.3579 KYD 1 KYD = 2.7939 FJD
16 ian. 2025 1 FJD = 0.3582 KYD 1 KYD = 2.7917 FJD
17 ian. 2025 1 FJD = 0.3576 KYD 1 KYD = 2.7964 FJD
18 ian. 2025 1 FJD = 0.3575 KYD 1 KYD = 2.7973 FJD
19 ian. 2025 1 FJD = 0.3575 KYD 1 KYD = 2.7973 FJD
20 ian. 2025 1 FJD = 0.3586 KYD 1 KYD = 2.7888 FJD
21 ian. 2025 1 FJD = 0.3588 KYD 1 KYD = 2.7874 FJD
22 ian. 2025 1 FJD = 0.3587 KYD 1 KYD = 2.7882 FJD
23 ian. 2025 1 FJD = 0.3601 KYD 1 KYD = 2.7767 FJD
24 ian. 2025 1 FJD = 0.3617 KYD 1 KYD = 2.7647 FJD
25 ian. 2025 1 FJD = 0.3609 KYD 1 KYD = 2.7706 FJD
26 ian. 2025 1 FJD = 0.3609 KYD 1 KYD = 2.7706 FJD
27 ian. 2025 1 FJD = 0.3614 KYD 1 KYD = 2.7668 FJD
28 ian. 2025 1 FJD = 0.3599 KYD 1 KYD = 2.7788 FJD
29 ian. 2025 1 FJD = 0.36 KYD 1 KYD = 2.778 FJD
30 ian. 2025 1 FJD = 0.3591 KYD 1 KYD = 2.7845 FJD
31 ian. 2025 1 FJD = 0.359 KYD 1 KYD = 2.7859 FJD

Feb 2025

DataFJD-KYDKYD-FJD
01 feb. 2025 1 FJD = 0.3586 KYD 1 KYD = 2.7884 FJD
02 feb. 2025 1 FJD = 0.3592 KYD 1 KYD = 2.7838 FJD
03 feb. 2025 1 FJD = 0.3566 KYD 1 KYD = 2.8042 FJD
04 feb. 2025 1 FJD = 0.3582 KYD 1 KYD = 2.7916 FJD
05 feb. 2025 1 FJD = 0.3609 KYD 1 KYD = 2.7705 FJD
06 feb. 2025 1 FJD = 0.3602 KYD 1 KYD = 2.7765 FJD
07 feb. 2025 1 FJD = 0.3608 KYD 1 KYD = 2.7714 FJD
08 feb. 2025 1 FJD = 0.3619 KYD 1 KYD = 2.7634 FJD
09 feb. 2025 1 FJD = 0.3619 KYD 1 KYD = 2.7634 FJD
10 feb. 2025 1 FJD = 0.3604 KYD 1 KYD = 2.7747 FJD
11 feb. 2025 1 FJD = 0.3601 KYD 1 KYD = 2.7771 FJD
12 feb. 2025 1 FJD = 0.3601 KYD 1 KYD = 2.7767 FJD
13 feb. 2025 1 FJD = 0.3588 KYD 1 KYD = 2.7872 FJD
14 feb. 2025 1 FJD = 0.3624 KYD 1 KYD = 2.7595 FJD
15 feb. 2025 1 FJD = 0.3617 KYD 1 KYD = 2.7649 FJD
16 feb. 2025 1 FJD = 0.3617 KYD 1 KYD = 2.7649 FJD
17 feb. 2025 1 FJD = 0.363 KYD 1 KYD = 2.7548 FJD
18 feb. 2025 1 FJD = 0.3625 KYD 1 KYD = 2.7586 FJD
19 feb. 2025 1 FJD = 0.3623 KYD 1 KYD = 2.7599 FJD
20 feb. 2025 1 FJD = 0.3605 KYD 1 KYD = 2.774 FJD
21 feb. 2025 1 FJD = 0.3639 KYD 1 KYD = 2.7478 FJD
22 feb. 2025 1 FJD = 0.3633 KYD 1 KYD = 2.7525 FJD
23 feb. 2025 1 FJD = 0.3633 KYD 1 KYD = 2.7525 FJD
24 feb. 2025 1 FJD = 0.3632 KYD 1 KYD = 2.7535 FJD
25 feb. 2025 1 FJD = 0.3625 KYD 1 KYD = 2.7584 FJD
26 feb. 2025 1 FJD = 0.3588 KYD 1 KYD = 2.7874 FJD
27 feb. 2025 1 FJD = 0.3618 KYD 1 KYD = 2.764 FJD
28 feb. 2025 1 FJD = 0.3562 KYD 1 KYD = 2.8078 FJD

Mar 2025

DataFJD-KYDKYD-FJD
01 mar. 2025 1 FJD = 0.3554 KYD 1 KYD = 2.814 FJD
02 mar. 2025 1 FJD = 0.3529 KYD 1 KYD = 2.8335 FJD
03 mar. 2025 1 FJD = 0.3491 KYD 1 KYD = 2.8648 FJD
04 mar. 2025 1 FJD = 0.3603 KYD 1 KYD = 2.7757 FJD
05 mar. 2025 1 FJD = 0.36 KYD 1 KYD = 2.7775 FJD
06 mar. 2025 1 FJD = 0.3637 KYD 1 KYD = 2.7497 FJD
07 mar. 2025 1 FJD = 0.363 KYD 1 KYD = 2.7549 FJD
08 mar. 2025 1 FJD = 0.36 KYD 1 KYD = 2.7775 FJD
09 mar. 2025 1 FJD = 0.3632 KYD 1 KYD = 2.7529 FJD
10 mar. 2025 1 FJD = 0.3578 KYD 1 KYD = 2.7952 FJD
11 mar. 2025 1 FJD = 0.359 KYD 1 KYD = 2.7856 FJD
12 mar. 2025 1 FJD = 0.3635 KYD 1 KYD = 2.7511 FJD
13 mar. 2025 1 FJD = 0.3624 KYD 1 KYD = 2.7596 FJD
14 mar. 2025 1 FJD = 0.3626 KYD 1 KYD = 2.7578 FJD
15 mar. 2025 1 FJD = 0.3629 KYD 1 KYD = 2.7556 FJD
16 mar. 2025 1 FJD = 0.3579 KYD 1 KYD = 2.7939 FJD
17 mar. 2025 1 FJD = 0.3648 KYD 1 KYD = 2.7414 FJD
18 mar. 2025 1 FJD = 0.3646 KYD 1 KYD = 2.7429 FJD
19 mar. 2025 1 FJD = 0.3637 KYD 1 KYD = 2.7494 FJD
20 mar. 2025 1 FJD = 0.3635 KYD 1 KYD = 2.7513 FJD
21 mar. 2025 1 FJD = 0.3623 KYD 1 KYD = 2.7604 FJD
22 mar. 2025 1 FJD = 0.3615 KYD 1 KYD = 2.7659 FJD
23 mar. 2025 1 FJD = 0.3566 KYD 1 KYD = 2.8042 FJD
24 mar. 2025 1 FJD = 0.3568 KYD 1 KYD = 2.8029 FJD
25 mar. 2025 1 FJD = 0.3626 KYD 1 KYD = 2.7577 FJD
26 mar. 2025 1 FJD = 0.3635 KYD 1 KYD = 2.7513 FJD
27 mar. 2025 1 FJD = 0.3629 KYD 1 KYD = 2.7552 FJD
28 mar. 2025 1 FJD = 0.3625 KYD 1 KYD = 2.7587 FJD
29 mar. 2025 1 FJD = 0.3577 KYD 1 KYD = 2.7959 FJD
30 mar. 2025 1 FJD = 0.3527 KYD 1 KYD = 2.8355 FJD
31 mar. 2025 1 FJD = 0.3581 KYD 1 KYD = 2.7927 FJD

Apr 2025

DataFJD-KYDKYD-FJD
01 apr. 2025 1 FJD = 0.3561 KYD 1 KYD = 2.8083 FJD
02 apr. 2025 1 FJD = 0.3575 KYD 1 KYD = 2.7974 FJD
03 apr. 2025 1 FJD = 0.3572 KYD 1 KYD = 2.7993 FJD
04 apr. 2025 1 FJD = 0.3592 KYD 1 KYD = 2.7843 FJD
05 apr. 2025 1 FJD = 0.3622 KYD 1 KYD = 2.7608 FJD
06 apr. 2025 1 FJD = 0.359 KYD 1 KYD = 2.7854 FJD

Info schimb valutar FJD-KYD si KYD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats