> Schimb Valutar 2024 - FJD-KYD si KYD-FJD

Schimb Valutar 2024 - FJD-KYD si KYD-FJD

Schimb valutar FJD-KYD si KYD-FJD

Verificati aici ratele de schimb pentru FJD-KYD si KYD-FJD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 FJD = 0,3715 KYD

1 KYD = 2,6917 FJD

1An 2Ani 3Ani

FJD in KYDKYD in FJD

Jan 2024

Data	FJD-KYD	KYD-FJD
01 ian. 2024	1 FJD = 0.3807 KYD	1 KYD = 2.6264 FJD
02 ian. 2024	1 FJD = 0.376 KYD	1 KYD = 2.6594 FJD
03 ian. 2024	1 FJD = 0.3736 KYD	1 KYD = 2.6768 FJD
04 ian. 2024	1 FJD = 0.373 KYD	1 KYD = 2.6811 FJD
05 ian. 2024	1 FJD = 0.3757 KYD	1 KYD = 2.6618 FJD
06 ian. 2024	1 FJD = 0.375 KYD	1 KYD = 2.6664 FJD
07 ian. 2024	1 FJD = 0.375 KYD	1 KYD = 2.6664 FJD
08 ian. 2024	1 FJD = 0.3767 KYD	1 KYD = 2.6547 FJD
09 ian. 2024	1 FJD = 0.3727 KYD	1 KYD = 2.6831 FJD
10 ian. 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6871 FJD
11 ian. 2024	1 FJD = 0.372 KYD	1 KYD = 2.6884 FJD
12 ian. 2024	1 FJD = 0.372 KYD	1 KYD = 2.6881 FJD
13 ian. 2024	1 FJD = 0.3764 KYD	1 KYD = 2.657 FJD
14 ian. 2024	1 FJD = 0.3764 KYD	1 KYD = 2.657 FJD
15 ian. 2024	1 FJD = 0.3745 KYD	1 KYD = 2.6701 FJD
16 ian. 2024	1 FJD = 0.3735 KYD	1 KYD = 2.6777 FJD
17 ian. 2024	1 FJD = 0.3722 KYD	1 KYD = 2.687 FJD
18 ian. 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6875 FJD
19 ian. 2024	1 FJD = 0.3729 KYD	1 KYD = 2.6817 FJD
20 ian. 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6897 FJD
21 ian. 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6897 FJD
22 ian. 2024	1 FJD = 0.3682 KYD	1 KYD = 2.7158 FJD
23 ian. 2024	1 FJD = 0.3675 KYD	1 KYD = 2.7213 FJD
24 ian. 2024	1 FJD = 0.3677 KYD	1 KYD = 2.7198 FJD
25 ian. 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6822 FJD
26 ian. 2024	1 FJD = 0.3727 KYD	1 KYD = 2.683 FJD
27 ian. 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6859 FJD
28 ian. 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6859 FJD
29 ian. 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6848 FJD
30 ian. 2024	1 FJD = 0.373 KYD	1 KYD = 2.6813 FJD
31 ian. 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6849 FJD

Feb 2024

Data	FJD-KYD	KYD-FJD
01 feb. 2024	1 FJD = 0.371 KYD	1 KYD = 2.6957 FJD
02 feb. 2024	1 FJD = 0.3735 KYD	1 KYD = 2.6775 FJD
03 feb. 2024	1 FJD = 0.3705 KYD	1 KYD = 2.6991 FJD
04 feb. 2024	1 FJD = 0.3705 KYD	1 KYD = 2.6991 FJD
05 feb. 2024	1 FJD = 0.37 KYD	1 KYD = 2.7026 FJD
06 feb. 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7003 FJD
07 feb. 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6926 FJD
08 feb. 2024	1 FJD = 0.3704 KYD	1 KYD = 2.7 FJD
09 feb. 2024	1 FJD = 0.371 KYD	1 KYD = 2.6952 FJD
10 feb. 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6939 FJD
11 feb. 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6939 FJD
12 feb. 2024	1 FJD = 0.3713 KYD	1 KYD = 2.6933 FJD
13 feb. 2024	1 FJD = 0.3713 KYD	1 KYD = 2.6935 FJD
14 feb. 2024	1 FJD = 0.3699 KYD	1 KYD = 2.7034 FJD
15 feb. 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7003 FJD
16 feb. 2024	1 FJD = 0.371 KYD	1 KYD = 2.6951 FJD
17 feb. 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6921 FJD
18 feb. 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6928 FJD
19 feb. 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6912 FJD
20 feb. 2024	1 FJD = 0.3678 KYD	1 KYD = 2.719 FJD
21 feb. 2024	1 FJD = 0.3683 KYD	1 KYD = 2.7152 FJD
22 feb. 2024	1 FJD = 0.373 KYD	1 KYD = 2.6812 FJD
23 feb. 2024	1 FJD = 0.3733 KYD	1 KYD = 2.6791 FJD
24 feb. 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6845 FJD
25 feb. 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6845 FJD
26 feb. 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7117 FJD
27 feb. 2024	1 FJD = 0.3681 KYD	1 KYD = 2.717 FJD
28 feb. 2024	1 FJD = 0.3681 KYD	1 KYD = 2.7165 FJD
29 feb. 2024	1 FJD = 0.3666 KYD	1 KYD = 2.7279 FJD

Mar 2024

Data	FJD-KYD	KYD-FJD
01 mar. 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7007 FJD
02 mar. 2024	1 FJD = 0.37 KYD	1 KYD = 2.703 FJD
03 mar. 2024	1 FJD = 0.37 KYD	1 KYD = 2.703 FJD
04 mar. 2024	1 FJD = 0.3711 KYD	1 KYD = 2.6945 FJD
05 mar. 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7002 FJD
06 mar. 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6939 FJD
07 mar. 2024	1 FJD = 0.3733 KYD	1 KYD = 2.6788 FJD
08 mar. 2024	1 FJD = 0.3745 KYD	1 KYD = 2.6701 FJD
09 mar. 2024	1 FJD = 0.3737 KYD	1 KYD = 2.676 FJD
10 mar. 2024	1 FJD = 0.3737 KYD	1 KYD = 2.676 FJD
11 mar. 2024	1 FJD = 0.3702 KYD	1 KYD = 2.701 FJD
12 mar. 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6797 FJD
13 mar. 2024	1 FJD = 0.3736 KYD	1 KYD = 2.6768 FJD
14 mar. 2024	1 FJD = 0.3739 KYD	1 KYD = 2.6743 FJD
15 mar. 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6876 FJD
16 mar. 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6899 FJD
17 mar. 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6899 FJD
18 mar. 2024	1 FJD = 0.3676 KYD	1 KYD = 2.7206 FJD
19 mar. 2024	1 FJD = 0.3674 KYD	1 KYD = 2.7216 FJD
20 mar. 2024	1 FJD = 0.3664 KYD	1 KYD = 2.729 FJD
21 mar. 2024	1 FJD = 0.3675 KYD	1 KYD = 2.7208 FJD
22 mar. 2024	1 FJD = 0.3666 KYD	1 KYD = 2.728 FJD
23 mar. 2024	1 FJD = 0.3651 KYD	1 KYD = 2.7388 FJD
24 mar. 2024	1 FJD = 0.3651 KYD	1 KYD = 2.7388 FJD
25 mar. 2024	1 FJD = 0.3653 KYD	1 KYD = 2.7372 FJD
26 mar. 2024	1 FJD = 0.3705 KYD	1 KYD = 2.6989 FJD
27 mar. 2024	1 FJD = 0.3696 KYD	1 KYD = 2.7057 FJD
28 mar. 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7107 FJD
29 mar. 2024	1 FJD = 0.3693 KYD	1 KYD = 2.7082 FJD
30 mar. 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7117 FJD
31 mar. 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7117 FJD

Apr 2024

Data	FJD-KYD	KYD-FJD
01 apr. 2024	1 FJD = 0.3691 KYD	1 KYD = 2.7092 FJD
02 apr. 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7111 FJD
03 apr. 2024	1 FJD = 0.369 KYD	1 KYD = 2.7099 FJD
04 apr. 2024	1 FJD = 0.3713 KYD	1 KYD = 2.693 FJD
05 apr. 2024	1 FJD = 0.371 KYD	1 KYD = 2.6955 FJD
06 apr. 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7004 FJD
07 apr. 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7004 FJD
08 apr. 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6942 FJD
09 apr. 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6877 FJD
10 apr. 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6825 FJD
11 apr. 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7083 FJD
12 apr. 2024	1 FJD = 0.3681 KYD	1 KYD = 2.7168 FJD
13 apr. 2024	1 FJD = 0.3652 KYD	1 KYD = 2.7379 FJD
14 apr. 2024	1 FJD = 0.3665 KYD	1 KYD = 2.7281 FJD
15 apr. 2024	1 FJD = 0.3676 KYD	1 KYD = 2.7205 FJD
16 apr. 2024	1 FJD = 0.3657 KYD	1 KYD = 2.7343 FJD
17 apr. 2024	1 FJD = 0.366 KYD	1 KYD = 2.732 FJD
18 apr. 2024	1 FJD = 0.367 KYD	1 KYD = 2.7248 FJD
19 apr. 2024	1 FJD = 0.3658 KYD	1 KYD = 2.7339 FJD
20 apr. 2024	1 FJD = 0.3652 KYD	1 KYD = 2.7382 FJD
21 apr. 2024	1 FJD = 0.3652 KYD	1 KYD = 2.7382 FJD
22 apr. 2024	1 FJD = 0.3668 KYD	1 KYD = 2.7261 FJD
23 apr. 2024	1 FJD = 0.3621 KYD	1 KYD = 2.7614 FJD
24 apr. 2024	1 FJD = 0.3635 KYD	1 KYD = 2.7513 FJD
25 apr. 2024	1 FJD = 0.3636 KYD	1 KYD = 2.7503 FJD
26 apr. 2024	1 FJD = 0.3685 KYD	1 KYD = 2.714 FJD
27 apr. 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7083 FJD
28 apr. 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7083 FJD
29 apr. 2024	1 FJD = 0.3694 KYD	1 KYD = 2.7071 FJD
30 apr. 2024	1 FJD = 0.3683 KYD	1 KYD = 2.7151 FJD

May 2024

Data	FJD-KYD	KYD-FJD
01 mai 2024	1 FJD = 0.3632 KYD	1 KYD = 2.7536 FJD
02 mai 2024	1 FJD = 0.3685 KYD	1 KYD = 2.7136 FJD
03 mai 2024	1 FJD = 0.3697 KYD	1 KYD = 2.705 FJD
04 mai 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7115 FJD
05 mai 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7115 FJD
06 mai 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6917 FJD
07 mai 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6938 FJD
08 mai 2024	1 FJD = 0.3664 KYD	1 KYD = 2.729 FJD
09 mai 2024	1 FJD = 0.3659 KYD	1 KYD = 2.733 FJD
10 mai 2024	1 FJD = 0.367 KYD	1 KYD = 2.725 FJD
11 mai 2024	1 FJD = 0.367 KYD	1 KYD = 2.725 FJD
12 mai 2024	1 FJD = 0.3666 KYD	1 KYD = 2.7274 FJD
13 mai 2024	1 FJD = 0.3669 KYD	1 KYD = 2.7255 FJD
14 mai 2024	1 FJD = 0.3709 KYD	1 KYD = 2.6958 FJD
15 mai 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6872 FJD
16 mai 2024	1 FJD = 0.3733 KYD	1 KYD = 2.6785 FJD
17 mai 2024	1 FJD = 0.3729 KYD	1 KYD = 2.6816 FJD
18 mai 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6876 FJD
19 mai 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6876 FJD
20 mai 2024	1 FJD = 0.3698 KYD	1 KYD = 2.7039 FJD
21 mai 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7107 FJD
22 mai 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7115 FJD
23 mai 2024	1 FJD = 0.3678 KYD	1 KYD = 2.7191 FJD
24 mai 2024	1 FJD = 0.3677 KYD	1 KYD = 2.72 FJD
25 mai 2024	1 FJD = 0.3671 KYD	1 KYD = 2.7244 FJD
26 mai 2024	1 FJD = 0.3671 KYD	1 KYD = 2.7244 FJD
27 mai 2024	1 FJD = 0.374 KYD	1 KYD = 2.6739 FJD
28 mai 2024	1 FJD = 0.3737 KYD	1 KYD = 2.6763 FJD
29 mai 2024	1 FJD = 0.3693 KYD	1 KYD = 2.7079 FJD
30 mai 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7105 FJD
31 mai 2024	1 FJD = 0.3739 KYD	1 KYD = 2.6748 FJD

Jun 2024

Data	FJD-KYD	KYD-FJD
01 iun. 2024	1 FJD = 0.3737 KYD	1 KYD = 2.6756 FJD
02 iun. 2024	1 FJD = 0.3737 KYD	1 KYD = 2.6756 FJD
03 iun. 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7142 FJD
04 iun. 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7109 FJD
05 iun. 2024	1 FJD = 0.3697 KYD	1 KYD = 2.7047 FJD
06 iun. 2024	1 FJD = 0.3691 KYD	1 KYD = 2.7092 FJD
07 iun. 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7109 FJD
08 iun. 2024	1 FJD = 0.3713 KYD	1 KYD = 2.693 FJD
09 iun. 2024	1 FJD = 0.3713 KYD	1 KYD = 2.693 FJD
10 iun. 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6924 FJD
11 iun. 2024	1 FJD = 0.3724 KYD	1 KYD = 2.6855 FJD
12 iun. 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6859 FJD
13 iun. 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6793 FJD
14 iun. 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6873 FJD
15 iun. 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6925 FJD
16 iun. 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6925 FJD
17 iun. 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6919 FJD
18 iun. 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6908 FJD
19 iun. 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6909 FJD
20 iun. 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6916 FJD
21 iun. 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6917 FJD
22 iun. 2024	1 FJD = 0.3708 KYD	1 KYD = 2.6969 FJD
23 iun. 2024	1 FJD = 0.3708 KYD	1 KYD = 2.6969 FJD
24 iun. 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6857 FJD
25 iun. 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6821 FJD
26 iun. 2024	1 FJD = 0.3682 KYD	1 KYD = 2.7162 FJD
27 iun. 2024	1 FJD = 0.3722 KYD	1 KYD = 2.6864 FJD
28 iun. 2024	1 FJD = 0.3719 KYD	1 KYD = 2.6892 FJD
29 iun. 2024	1 FJD = 0.3724 KYD	1 KYD = 2.6856 FJD
30 iun. 2024	1 FJD = 0.372 KYD	1 KYD = 2.6882 FJD

Jul 2024

Data	FJD-KYD	KYD-FJD
01 iul. 2024	1 FJD = 0.3681 KYD	1 KYD = 2.7168 FJD
02 iul. 2024	1 FJD = 0.3675 KYD	1 KYD = 2.7207 FJD
03 iul. 2024	1 FJD = 0.3724 KYD	1 KYD = 2.6854 FJD
04 iul. 2024	1 FJD = 0.374 KYD	1 KYD = 2.6738 FJD
05 iul. 2024	1 FJD = 0.374 KYD	1 KYD = 2.6734 FJD
06 iul. 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6794 FJD
07 iul. 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6794 FJD
08 iul. 2024	1 FJD = 0.373 KYD	1 KYD = 2.6811 FJD
09 iul. 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6798 FJD
10 iul. 2024	1 FJD = 0.3729 KYD	1 KYD = 2.6814 FJD
11 iul. 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7087 FJD
12 iul. 2024	1 FJD = 0.3748 KYD	1 KYD = 2.6683 FJD
13 iul. 2024	1 FJD = 0.3752 KYD	1 KYD = 2.6653 FJD
14 iul. 2024	1 FJD = 0.3742 KYD	1 KYD = 2.6727 FJD
15 iul. 2024	1 FJD = 0.3747 KYD	1 KYD = 2.6689 FJD
16 iul. 2024	1 FJD = 0.374 KYD	1 KYD = 2.6736 FJD
17 iul. 2024	1 FJD = 0.3742 KYD	1 KYD = 2.6723 FJD
18 iul. 2024	1 FJD = 0.374 KYD	1 KYD = 2.6739 FJD
19 iul. 2024	1 FJD = 0.3726 KYD	1 KYD = 2.6838 FJD
20 iul. 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6847 FJD
21 iul. 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6847 FJD
22 iul. 2024	1 FJD = 0.3717 KYD	1 KYD = 2.6903 FJD
23 iul. 2024	1 FJD = 0.3706 KYD	1 KYD = 2.6987 FJD
24 iul. 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7008 FJD
25 iul. 2024	1 FJD = 0.3686 KYD	1 KYD = 2.7133 FJD
26 iul. 2024	1 FJD = 0.3689 KYD	1 KYD = 2.711 FJD
27 iul. 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7148 FJD
28 iul. 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7148 FJD
29 iul. 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7142 FJD
30 iul. 2024	1 FJD = 0.3685 KYD	1 KYD = 2.7133 FJD
31 iul. 2024	1 FJD = 0.3685 KYD	1 KYD = 2.714 FJD

Aug 2024

Data	FJD-KYD	KYD-FJD
01 aug. 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7107 FJD
02 aug. 2024	1 FJD = 0.369 KYD	1 KYD = 2.7098 FJD
03 aug. 2024	1 FJD = 0.3662 KYD	1 KYD = 2.7306 FJD
04 aug. 2024	1 FJD = 0.3662 KYD	1 KYD = 2.7306 FJD
05 aug. 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7146 FJD
06 aug. 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7109 FJD
07 aug. 2024	1 FJD = 0.3711 KYD	1 KYD = 2.6946 FJD
08 aug. 2024	1 FJD = 0.3707 KYD	1 KYD = 2.6975 FJD
09 aug. 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6924 FJD
10 aug. 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6943 FJD
11 aug. 2024	1 FJD = 0.3707 KYD	1 KYD = 2.6973 FJD
12 aug. 2024	1 FJD = 0.3719 KYD	1 KYD = 2.6887 FJD
13 aug. 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6895 FJD
14 aug. 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6859 FJD
15 aug. 2024	1 FJD = 0.3724 KYD	1 KYD = 2.6856 FJD
16 aug. 2024	1 FJD = 0.3726 KYD	1 KYD = 2.6841 FJD
17 aug. 2024	1 FJD = 0.3722 KYD	1 KYD = 2.6869 FJD
18 aug. 2024	1 FJD = 0.3722 KYD	1 KYD = 2.6869 FJD
19 aug. 2024	1 FJD = 0.3746 KYD	1 KYD = 2.6693 FJD
20 aug. 2024	1 FJD = 0.3759 KYD	1 KYD = 2.6602 FJD
21 aug. 2024	1 FJD = 0.3764 KYD	1 KYD = 2.6569 FJD
22 aug. 2024	1 FJD = 0.3764 KYD	1 KYD = 2.6565 FJD
23 aug. 2024	1 FJD = 0.3764 KYD	1 KYD = 2.6567 FJD
24 aug. 2024	1 FJD = 0.3755 KYD	1 KYD = 2.663 FJD
25 aug. 2024	1 FJD = 0.3755 KYD	1 KYD = 2.663 FJD
26 aug. 2024	1 FJD = 0.3776 KYD	1 KYD = 2.6482 FJD
27 aug. 2024	1 FJD = 0.3781 KYD	1 KYD = 2.6446 FJD
28 aug. 2024	1 FJD = 0.3781 KYD	1 KYD = 2.6446 FJD
29 aug. 2024	1 FJD = 0.3792 KYD	1 KYD = 2.6371 FJD
30 aug. 2024	1 FJD = 0.3785 KYD	1 KYD = 2.6421 FJD
31 aug. 2024	1 FJD = 0.3777 KYD	1 KYD = 2.648 FJD

Sep 2024

Data	FJD-KYD	KYD-FJD
01 sept. 2024	1 FJD = 0.3782 KYD	1 KYD = 2.6441 FJD
02 sept. 2024	1 FJD = 0.3776 KYD	1 KYD = 2.6487 FJD
03 sept. 2024	1 FJD = 0.3763 KYD	1 KYD = 2.6572 FJD
04 sept. 2024	1 FJD = 0.3765 KYD	1 KYD = 2.6564 FJD
05 sept. 2024	1 FJD = 0.3767 KYD	1 KYD = 2.6543 FJD
06 sept. 2024	1 FJD = 0.3773 KYD	1 KYD = 2.6504 FJD
07 sept. 2024	1 FJD = 0.376 KYD	1 KYD = 2.6595 FJD
08 sept. 2024	1 FJD = 0.376 KYD	1 KYD = 2.6595 FJD
09 sept. 2024	1 FJD = 0.3746 KYD	1 KYD = 2.6696 FJD
10 sept. 2024	1 FJD = 0.3752 KYD	1 KYD = 2.665 FJD
11 sept. 2024	1 FJD = 0.3752 KYD	1 KYD = 2.6652 FJD
12 sept. 2024	1 FJD = 0.3752 KYD	1 KYD = 2.6655 FJD
13 sept. 2024	1 FJD = 0.3761 KYD	1 KYD = 2.6589 FJD
14 sept. 2024	1 FJD = 0.3762 KYD	1 KYD = 2.6584 FJD
15 sept. 2024	1 FJD = 0.3762 KYD	1 KYD = 2.6584 FJD
16 sept. 2024	1 FJD = 0.3763 KYD	1 KYD = 2.6576 FJD
17 sept. 2024	1 FJD = 0.3779 KYD	1 KYD = 2.6465 FJD
18 sept. 2024	1 FJD = 0.3785 KYD	1 KYD = 2.6423 FJD
19 sept. 2024	1 FJD = 0.3796 KYD	1 KYD = 2.6344 FJD
20 sept. 2024	1 FJD = 0.3789 KYD	1 KYD = 2.6396 FJD
21 sept. 2024	1 FJD = 0.3781 KYD	1 KYD = 2.6452 FJD
22 sept. 2024	1 FJD = 0.3781 KYD	1 KYD = 2.6452 FJD
23 sept. 2024	1 FJD = 0.3791 KYD	1 KYD = 2.6382 FJD
24 sept. 2024	1 FJD = 0.3801 KYD	1 KYD = 2.6306 FJD
25 sept. 2024	1 FJD = 0.3809 KYD	1 KYD = 2.6255 FJD
26 sept. 2024	1 FJD = 0.3808 KYD	1 KYD = 2.6262 FJD
27 sept. 2024	1 FJD = 0.3812 KYD	1 KYD = 2.6233 FJD
28 sept. 2024	1 FJD = 0.3816 KYD	1 KYD = 2.6204 FJD
29 sept. 2024	1 FJD = 0.3816 KYD	1 KYD = 2.6204 FJD
30 sept. 2024	1 FJD = 0.3822 KYD	1 KYD = 2.6168 FJD

Oct 2024

Data	FJD-KYD	KYD-FJD
01 oct. 2024	1 FJD = 0.3809 KYD	1 KYD = 2.6253 FJD
02 oct. 2024	1 FJD = 0.3803 KYD	1 KYD = 2.6294 FJD
03 oct. 2024	1 FJD = 0.379 KYD	1 KYD = 2.6385 FJD
04 oct. 2024	1 FJD = 0.3783 KYD	1 KYD = 2.6434 FJD
05 oct. 2024	1 FJD = 0.3782 KYD	1 KYD = 2.644 FJD
06 oct. 2024	1 FJD = 0.3782 KYD	1 KYD = 2.644 FJD
07 oct. 2024	1 FJD = 0.3815 KYD	1 KYD = 2.6214 FJD
08 oct. 2024	1 FJD = 0.3756 KYD	1 KYD = 2.6623 FJD
09 oct. 2024	1 FJD = 0.3745 KYD	1 KYD = 2.6703 FJD
10 oct. 2024	1 FJD = 0.3744 KYD	1 KYD = 2.671 FJD
11 oct. 2024	1 FJD = 0.3751 KYD	1 KYD = 2.6658 FJD
12 oct. 2024	1 FJD = 0.3748 KYD	1 KYD = 2.6684 FJD
13 oct. 2024	1 FJD = 0.3755 KYD	1 KYD = 2.6634 FJD
14 oct. 2024	1 FJD = 0.3706 KYD	1 KYD = 2.698 FJD
15 oct. 2024	1 FJD = 0.3704 KYD	1 KYD = 2.6996 FJD
16 oct. 2024	1 FJD = 0.3736 KYD	1 KYD = 2.6768 FJD
17 oct. 2024	1 FJD = 0.3736 KYD	1 KYD = 2.6768 FJD
18 oct. 2024	1 FJD = 0.3739 KYD	1 KYD = 2.6746 FJD
19 oct. 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6821 FJD
20 oct. 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6821 FJD
21 oct. 2024	1 FJD = 0.3733 KYD	1 KYD = 2.6791 FJD
22 oct. 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6795 FJD
23 oct. 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6925 FJD
24 oct. 2024	1 FJD = 0.3722 KYD	1 KYD = 2.6868 FJD
25 oct. 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6908 FJD
26 oct. 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6923 FJD
27 oct. 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6923 FJD
28 oct. 2024	1 FJD = 0.3664 KYD	1 KYD = 2.729 FJD
29 oct. 2024	1 FJD = 0.3661 KYD	1 KYD = 2.7311 FJD
30 oct. 2024	1 FJD = 0.3657 KYD	1 KYD = 2.7345 FJD
31 oct. 2024	1 FJD = 0.37 KYD	1 KYD = 2.7024 FJD

Nov 2024

Data	FJD-KYD	KYD-FJD
01 nov. 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7005 FJD
02 nov. 2024	1 FJD = 0.3664 KYD	1 KYD = 2.7295 FJD
03 nov. 2024	1 FJD = 0.3698 KYD	1 KYD = 2.7042 FJD
04 nov. 2024	1 FJD = 0.3713 KYD	1 KYD = 2.693 FJD
05 nov. 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6912 FJD
06 nov. 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7082 FJD
07 nov. 2024	1 FJD = 0.3713 KYD	1 KYD = 2.6932 FJD
08 nov. 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7142 FJD
09 nov. 2024	1 FJD = 0.3744 KYD	1 KYD = 2.671 FJD
10 nov. 2024	1 FJD = 0.3744 KYD	1 KYD = 2.671 FJD
11 nov. 2024	1 FJD = 0.3698 KYD	1 KYD = 2.7042 FJD
12 nov. 2024	1 FJD = 0.3691 KYD	1 KYD = 2.7092 FJD
13 nov. 2024	1 FJD = 0.3683 KYD	1 KYD = 2.7149 FJD
14 nov. 2024	1 FJD = 0.3661 KYD	1 KYD = 2.7316 FJD
15 nov. 2024	1 FJD = 0.3668 KYD	1 KYD = 2.7266 FJD
16 nov. 2024	1 FJD = 0.3673 KYD	1 KYD = 2.7227 FJD
17 nov. 2024	1 FJD = 0.3673 KYD	1 KYD = 2.7227 FJD
18 nov. 2024	1 FJD = 0.3658 KYD	1 KYD = 2.734 FJD
19 nov. 2024	1 FJD = 0.3674 KYD	1 KYD = 2.722 FJD
20 nov. 2024	1 FJD = 0.3672 KYD	1 KYD = 2.7233 FJD
21 nov. 2024	1 FJD = 0.3672 KYD	1 KYD = 2.7231 FJD
22 nov. 2024	1 FJD = 0.3664 KYD	1 KYD = 2.7289 FJD
23 nov. 2024	1 FJD = 0.3661 KYD	1 KYD = 2.7317 FJD
24 nov. 2024	1 FJD = 0.3661 KYD	1 KYD = 2.7317 FJD
25 nov. 2024	1 FJD = 0.3669 KYD	1 KYD = 2.7255 FJD
26 nov. 2024	1 FJD = 0.3657 KYD	1 KYD = 2.7347 FJD
27 nov. 2024	1 FJD = 0.3671 KYD	1 KYD = 2.7242 FJD
28 nov. 2024	1 FJD = 0.3671 KYD	1 KYD = 2.7239 FJD
29 nov. 2024	1 FJD = 0.368 KYD	1 KYD = 2.7171 FJD
30 nov. 2024	1 FJD = 0.3674 KYD	1 KYD = 2.722 FJD

Dec 2024

Data	FJD-KYD	KYD-FJD
01 dec. 2024	1 FJD = 0.3674 KYD	1 KYD = 2.722 FJD
02 dec. 2024	1 FJD = 0.3667 KYD	1 KYD = 2.7267 FJD
03 dec. 2024	1 FJD = 0.3672 KYD	1 KYD = 2.7231 FJD

Info schimb valutar FJD-KYD si KYD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri