> Schimb Valutar 2026 - FJD-KWD si KWD-FJD

Schimb Valutar 2026 - FJD-KWD si KWD-FJD

Schimb valutar FJD-KWD si KWD-FJD

Verificati aici ratele de schimb pentru FJD-KWD si KWD-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 0,1384 KWD

1 KWD = 7,2277 FJD

1An 2Ani 3Ani

FJD in KWDKWD in FJD

Jan 2026

Data	FJD-KWD	KWD-FJD
01 ian. 2026	1 FJD = 0.1353 KWD	1 KWD = 7.3883 FJD
02 ian. 2026	1 FJD = 0.1348 KWD	1 KWD = 7.4173 FJD
03 ian. 2026	1 FJD = 0.1348 KWD	1 KWD = 7.4193 FJD
04 ian. 2026	1 FJD = 0.1348 KWD	1 KWD = 7.4193 FJD
05 ian. 2026	1 FJD = 0.1349 KWD	1 KWD = 7.4131 FJD
06 ian. 2026	1 FJD = 0.1353 KWD	1 KWD = 7.393 FJD
07 ian. 2026	1 FJD = 0.1354 KWD	1 KWD = 7.3849 FJD
08 ian. 2026	1 FJD = 0.1354 KWD	1 KWD = 7.3861 FJD
09 ian. 2026	1 FJD = 0.1351 KWD	1 KWD = 7.4042 FJD
10 ian. 2026	1 FJD = 0.1352 KWD	1 KWD = 7.3989 FJD
11 ian. 2026	1 FJD = 0.135 KWD	1 KWD = 7.4066 FJD
12 ian. 2026	1 FJD = 0.1348 KWD	1 KWD = 7.4165 FJD
13 ian. 2026	1 FJD = 0.1353 KWD	1 KWD = 7.3885 FJD
14 ian. 2026	1 FJD = 0.135 KWD	1 KWD = 7.4076 FJD
15 ian. 2026	1 FJD = 0.1352 KWD	1 KWD = 7.3988 FJD
16 ian. 2026	1 FJD = 0.1351 KWD	1 KWD = 7.3995 FJD
17 ian. 2026	1 FJD = 0.1351 KWD	1 KWD = 7.4015 FJD
18 ian. 2026	1 FJD = 0.1351 KWD	1 KWD = 7.4015 FJD
19 ian. 2026	1 FJD = 0.135 KWD	1 KWD = 7.4066 FJD
20 ian. 2026	1 FJD = 0.1353 KWD	1 KWD = 7.3905 FJD
21 ian. 2026	1 FJD = 0.1355 KWD	1 KWD = 7.378 FJD
22 ian. 2026	1 FJD = 0.1359 KWD	1 KWD = 7.3596 FJD
23 ian. 2026	1 FJD = 0.1365 KWD	1 KWD = 7.3266 FJD
24 ian. 2026	1 FJD = 0.1362 KWD	1 KWD = 7.3442 FJD
25 ian. 2026	1 FJD = 0.1362 KWD	1 KWD = 7.3442 FJD
26 ian. 2026	1 FJD = 0.1387 KWD	1 KWD = 7.2121 FJD
27 ian. 2026	1 FJD = 0.1388 KWD	1 KWD = 7.2031 FJD
28 ian. 2026	1 FJD = 0.1395 KWD	1 KWD = 7.1708 FJD
29 ian. 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1519 FJD
30 ian. 2026	1 FJD = 0.1397 KWD	1 KWD = 7.1592 FJD
31 ian. 2026	1 FJD = 0.1392 KWD	1 KWD = 7.1831 FJD

Feb 2026

Data	FJD-KWD	KWD-FJD
01 feb. 2026	1 FJD = 0.1392 KWD	1 KWD = 7.1831 FJD
02 feb. 2026	1 FJD = 0.1378 KWD	1 KWD = 7.257 FJD
03 feb. 2026	1 FJD = 0.1396 KWD	1 KWD = 7.1611 FJD
04 feb. 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1538 FJD
05 feb. 2026	1 FJD = 0.1392 KWD	1 KWD = 7.1835 FJD
06 feb. 2026	1 FJD = 0.1391 KWD	1 KWD = 7.1889 FJD
07 feb. 2026	1 FJD = 0.139 KWD	1 KWD = 7.1922 FJD
08 feb. 2026	1 FJD = 0.139 KWD	1 KWD = 7.1922 FJD
09 feb. 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1538 FJD
10 feb. 2026	1 FJD = 0.14 KWD	1 KWD = 7.1407 FJD
11 feb. 2026	1 FJD = 0.1403 KWD	1 KWD = 7.1261 FJD
12 feb. 2026	1 FJD = 0.1404 KWD	1 KWD = 7.1224 FJD
13 feb. 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1516 FJD
14 feb. 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1542 FJD
15 feb. 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1542 FJD
16 feb. 2026	1 FJD = 0.1398 KWD	1 KWD = 7.154 FJD
17 feb. 2026	1 FJD = 0.1384 KWD	1 KWD = 7.2236 FJD
18 feb. 2026	1 FJD = 0.1397 KWD	1 KWD = 7.1603 FJD
19 feb. 2026	1 FJD = 0.1394 KWD	1 KWD = 7.1739 FJD
20 feb. 2026	1 FJD = 0.1381 KWD	1 KWD = 7.2412 FJD
21 feb. 2026	1 FJD = 0.138 KWD	1 KWD = 7.2466 FJD
22 feb. 2026	1 FJD = 0.138 KWD	1 KWD = 7.2466 FJD
23 feb. 2026	1 FJD = 0.138 KWD	1 KWD = 7.2438 FJD
24 feb. 2026	1 FJD = 0.1381 KWD	1 KWD = 7.2426 FJD
25 feb. 2026	1 FJD = 0.1395 KWD	1 KWD = 7.1668 FJD
26 feb. 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1549 FJD
27 feb. 2026	1 FJD = 0.1397 KWD	1 KWD = 7.1564 FJD
28 feb. 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1526 FJD

Mar 2026

Data	FJD-KWD	KWD-FJD
01 mar. 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1526 FJD
02 mar. 2026	1 FJD = 0.1381 KWD	1 KWD = 7.2392 FJD
03 mar. 2026	1 FJD = 0.1389 KWD	1 KWD = 7.199 FJD
04 mar. 2026	1 FJD = 0.1393 KWD	1 KWD = 7.1781 FJD
05 mar. 2026	1 FJD = 0.1392 KWD	1 KWD = 7.1818 FJD
06 mar. 2026	1 FJD = 0.1392 KWD	1 KWD = 7.183 FJD
07 mar. 2026	1 FJD = 0.1391 KWD	1 KWD = 7.1885 FJD
08 mar. 2026	1 FJD = 0.1391 KWD	1 KWD = 7.1885 FJD
09 mar. 2026	1 FJD = 0.1391 KWD	1 KWD = 7.1891 FJD
10 mar. 2026	1 FJD = 0.1393 KWD	1 KWD = 7.1776 FJD
11 mar. 2026	1 FJD = 0.1395 KWD	1 KWD = 7.1685 FJD
12 mar. 2026	1 FJD = 0.1392 KWD	1 KWD = 7.1817 FJD
13 mar. 2026	1 FJD = 0.1385 KWD	1 KWD = 7.2183 FJD
14 mar. 2026	1 FJD = 0.1379 KWD	1 KWD = 7.2494 FJD
15 mar. 2026	1 FJD = 0.1379 KWD	1 KWD = 7.2494 FJD
16 mar. 2026	1 FJD = 0.1385 KWD	1 KWD = 7.2215 FJD
17 mar. 2026	1 FJD = 0.1388 KWD	1 KWD = 7.2072 FJD
18 mar. 2026	1 FJD = 0.1386 KWD	1 KWD = 7.2147 FJD
19 mar. 2026	1 FJD = 0.1382 KWD	1 KWD = 7.2375 FJD
20 mar. 2026	1 FJD = 0.1386 KWD	1 KWD = 7.2134 FJD
21 mar. 2026	1 FJD = 0.1384 KWD	1 KWD = 7.2233 FJD
22 mar. 2026	1 FJD = 0.1384 KWD	1 KWD = 7.2233 FJD
23 mar. 2026	1 FJD = 0.1381 KWD	1 KWD = 7.2428 FJD
24 mar. 2026	1 FJD = 0.1378 KWD	1 KWD = 7.2549 FJD
25 mar. 2026	1 FJD = 0.1368 KWD	1 KWD = 7.3115 FJD
26 mar. 2026	1 FJD = 0.1367 KWD	1 KWD = 7.314 FJD
27 mar. 2026	1 FJD = 0.1364 KWD	1 KWD = 7.3309 FJD
28 mar. 2026	1 FJD = 0.1362 KWD	1 KWD = 7.3411 FJD
29 mar. 2026	1 FJD = 0.1364 KWD	1 KWD = 7.3314 FJD
30 mar. 2026	1 FJD = 0.1378 KWD	1 KWD = 7.2588 FJD
31 mar. 2026	1 FJD = 0.1382 KWD	1 KWD = 7.2367 FJD

Apr 2026

Data	FJD-KWD	KWD-FJD
01 apr. 2026	1 FJD = 0.1369 KWD	1 KWD = 7.302 FJD
02 apr. 2026	1 FJD = 0.1373 KWD	1 KWD = 7.2853 FJD
03 apr. 2026	1 FJD = 0.1373 KWD	1 KWD = 7.2858 FJD
04 apr. 2026	1 FJD = 0.1373 KWD	1 KWD = 7.2858 FJD
05 apr. 2026	1 FJD = 0.1373 KWD	1 KWD = 7.2858 FJD
06 apr. 2026	1 FJD = 0.1373 KWD	1 KWD = 7.2858 FJD
07 apr. 2026	1 FJD = 0.1384 KWD	1 KWD = 7.2242 FJD
08 apr. 2026	1 FJD = 0.1396 KWD	1 KWD = 7.1635 FJD
09 apr. 2026	1 FJD = 0.1395 KWD	1 KWD = 7.1675 FJD
10 apr. 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1553 FJD
11 apr. 2026	1 FJD = 0.1396 KWD	1 KWD = 7.1641 FJD
12 apr. 2026	1 FJD = 0.1396 KWD	1 KWD = 7.1641 FJD
13 apr. 2026	1 FJD = 0.1396 KWD	1 KWD = 7.1632 FJD
14 apr. 2026	1 FJD = 0.1404 KWD	1 KWD = 7.1203 FJD
15 apr. 2026	1 FJD = 0.1405 KWD	1 KWD = 7.116 FJD
16 apr. 2026	1 FJD = 0.1392 KWD	1 KWD = 7.1821 FJD
17 apr. 2026	1 FJD = 0.139 KWD	1 KWD = 7.1937 FJD
18 apr. 2026	1 FJD = 0.139 KWD	1 KWD = 7.1939 FJD
19 apr. 2026	1 FJD = 0.139 KWD	1 KWD = 7.1939 FJD
20 apr. 2026	1 FJD = 0.1386 KWD	1 KWD = 7.2162 FJD
21 apr. 2026	1 FJD = 0.1402 KWD	1 KWD = 7.1309 FJD
22 apr. 2026	1 FJD = 0.1404 KWD	1 KWD = 7.1206 FJD
23 apr. 2026	1 FJD = 0.1389 KWD	1 KWD = 7.2005 FJD
24 apr. 2026	1 FJD = 0.1396 KWD	1 KWD = 7.1631 FJD
25 apr. 2026	1 FJD = 0.1396 KWD	1 KWD = 7.1635 FJD
26 apr. 2026	1 FJD = 0.1396 KWD	1 KWD = 7.1635 FJD
27 apr. 2026	1 FJD = 0.14 KWD	1 KWD = 7.1445 FJD
28 apr. 2026	1 FJD = 0.1399 KWD	1 KWD = 7.1491 FJD
29 apr. 2026	1 FJD = 0.1398 KWD	1 KWD = 7.1511 FJD
30 apr. 2026	1 FJD = 0.1399 KWD	1 KWD = 7.1499 FJD

May 2026

Data	FJD-KWD	KWD-FJD
01 mai 2026	1 FJD = 0.1402 KWD	1 KWD = 7.1337 FJD
02 mai 2026	1 FJD = 0.1402 KWD	1 KWD = 7.1337 FJD
03 mai 2026	1 FJD = 0.1402 KWD	1 KWD = 7.1337 FJD
04 mai 2026	1 FJD = 0.1402 KWD	1 KWD = 7.1307 FJD
05 mai 2026	1 FJD = 0.1402 KWD	1 KWD = 7.1329 FJD
06 mai 2026	1 FJD = 0.1412 KWD	1 KWD = 7.0816 FJD
07 mai 2026	1 FJD = 0.1411 KWD	1 KWD = 7.0872 FJD
08 mai 2026	1 FJD = 0.1408 KWD	1 KWD = 7.1024 FJD
09 mai 2026	1 FJD = 0.1409 KWD	1 KWD = 7.0956 FJD
10 mai 2026	1 FJD = 0.1409 KWD	1 KWD = 7.0956 FJD
11 mai 2026	1 FJD = 0.1409 KWD	1 KWD = 7.0951 FJD
12 mai 2026	1 FJD = 0.1411 KWD	1 KWD = 7.0874 FJD

Info schimb valutar FJD-KWD si KWD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri