> Schimb Valutar 2025 - FJD-KWD si KWD-FJD

Schimb Valutar 2025 - FJD-KWD si KWD-FJD

Schimb valutar FJD-KWD si KWD-FJD

Verificati aici ratele de schimb pentru FJD-KWD si KWD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 0,1342 KWD

1 KWD = 7,4517 FJD

1An 2Ani 3Ani

FJD in KWDKWD in FJD

Jan 2025

Data	FJD-KWD	KWD-FJD
01 ian. 2025	1 FJD = 0.1327 KWD	1 KWD = 7.5382 FJD
02 ian. 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5421 FJD
03 ian. 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5406 FJD
04 ian. 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5403 FJD
05 ian. 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5403 FJD
06 ian. 2025	1 FJD = 0.1334 KWD	1 KWD = 7.498 FJD
07 ian. 2025	1 FJD = 0.1332 KWD	1 KWD = 7.5063 FJD
08 ian. 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5552 FJD
09 ian. 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5584 FJD
10 ian. 2025	1 FJD = 0.1322 KWD	1 KWD = 7.5627 FJD
11 ian. 2025	1 FJD = 0.1319 KWD	1 KWD = 7.5808 FJD
12 ian. 2025	1 FJD = 0.1319 KWD	1 KWD = 7.5808 FJD
13 ian. 2025	1 FJD = 0.1315 KWD	1 KWD = 7.6073 FJD
14 ian. 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5578 FJD
15 ian. 2025	1 FJD = 0.1325 KWD	1 KWD = 7.5447 FJD
16 ian. 2025	1 FJD = 0.1325 KWD	1 KWD = 7.5455 FJD
17 ian. 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5562 FJD
18 ian. 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5545 FJD
19 ian. 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5545 FJD
20 ian. 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5438 FJD
21 ian. 2025	1 FJD = 0.1327 KWD	1 KWD = 7.533 FJD
22 ian. 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4988 FJD
23 ian. 2025	1 FJD = 0.1331 KWD	1 KWD = 7.5117 FJD
24 ian. 2025	1 FJD = 0.1337 KWD	1 KWD = 7.4808 FJD
25 ian. 2025	1 FJD = 0.1337 KWD	1 KWD = 7.4813 FJD
26 ian. 2025	1 FJD = 0.1337 KWD	1 KWD = 7.4813 FJD
27 ian. 2025	1 FJD = 0.1336 KWD	1 KWD = 7.4856 FJD
28 ian. 2025	1 FJD = 0.133 KWD	1 KWD = 7.5172 FJD
29 ian. 2025	1 FJD = 0.1331 KWD	1 KWD = 7.5111 FJD
30 ian. 2025	1 FJD = 0.133 KWD	1 KWD = 7.52 FJD
31 ian. 2025	1 FJD = 0.1329 KWD	1 KWD = 7.5241 FJD

Feb 2025

Data	FJD-KWD	KWD-FJD
01 feb. 2025	1 FJD = 0.1328 KWD	1 KWD = 7.5303 FJD
02 feb. 2025	1 FJD = 0.1328 KWD	1 KWD = 7.5303 FJD
03 feb. 2025	1 FJD = 0.1322 KWD	1 KWD = 7.5668 FJD
04 feb. 2025	1 FJD = 0.1327 KWD	1 KWD = 7.5352 FJD
05 feb. 2025	1 FJD = 0.1336 KWD	1 KWD = 7.4876 FJD
06 feb. 2025	1 FJD = 0.1333 KWD	1 KWD = 7.5005 FJD
07 feb. 2025	1 FJD = 0.1335 KWD	1 KWD = 7.4908 FJD
08 feb. 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4969 FJD
09 feb. 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4969 FJD
10 feb. 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4942 FJD
11 feb. 2025	1 FJD = 0.1335 KWD	1 KWD = 7.4909 FJD
12 feb. 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4939 FJD
13 feb. 2025	1 FJD = 0.1333 KWD	1 KWD = 7.5017 FJD
14 feb. 2025	1 FJD = 0.1341 KWD	1 KWD = 7.4597 FJD
15 feb. 2025	1 FJD = 0.1342 KWD	1 KWD = 7.451 FJD
16 feb. 2025	1 FJD = 0.1342 KWD	1 KWD = 7.451 FJD
17 feb. 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4426 FJD
18 feb. 2025	1 FJD = 0.1342 KWD	1 KWD = 7.4515 FJD
19 feb. 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4431 FJD
20 feb. 2025	1 FJD = 0.1346 KWD	1 KWD = 7.4291 FJD
21 feb. 2025	1 FJD = 0.1347 KWD	1 KWD = 7.4232 FJD
22 feb. 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4346 FJD
23 feb. 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4346 FJD
24 feb. 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4364 FJD
25 feb. 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4462 FJD
26 feb. 2025	1 FJD = 0.1339 KWD	1 KWD = 7.4674 FJD
27 feb. 2025	1 FJD = 0.134 KWD	1 KWD = 7.4639 FJD
28 feb. 2025	1 FJD = 0.1329 KWD	1 KWD = 7.5224 FJD

Mar 2025

Data	FJD-KWD	KWD-FJD
01 mar. 2025	1 FJD = 0.1317 KWD	1 KWD = 7.5922 FJD
02 mar. 2025	1 FJD = 0.1332 KWD	1 KWD = 7.5073 FJD
03 mar. 2025	1 FJD = 0.1316 KWD	1 KWD = 7.5987 FJD
04 mar. 2025	1 FJD = 0.1334 KWD	1 KWD = 7.498 FJD
05 mar. 2025	1 FJD = 0.1335 KWD	1 KWD = 7.4933 FJD
06 mar. 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4367 FJD
07 mar. 2025	1 FJD = 0.1342 KWD	1 KWD = 7.454 FJD
08 mar. 2025	1 FJD = 0.1341 KWD	1 KWD = 7.4575 FJD
09 mar. 2025	1 FJD = 0.1341 KWD	1 KWD = 7.455 FJD
10 mar. 2025	1 FJD = 0.1346 KWD	1 KWD = 7.4272 FJD
11 mar. 2025	1 FJD = 0.134 KWD	1 KWD = 7.4644 FJD
12 mar. 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4468 FJD
13 mar. 2025	1 FJD = 0.134 KWD	1 KWD = 7.464 FJD
14 mar. 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4415 FJD
15 mar. 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4367 FJD
16 mar. 2025	1 FJD = 0.1348 KWD	1 KWD = 7.4192 FJD
17 mar. 2025	1 FJD = 0.1348 KWD	1 KWD = 7.4201 FJD
18 mar. 2025	1 FJD = 0.135 KWD	1 KWD = 7.408 FJD
19 mar. 2025	1 FJD = 0.1347 KWD	1 KWD = 7.4235 FJD
20 mar. 2025	1 FJD = 0.1348 KWD	1 KWD = 7.419 FJD
21 mar. 2025	1 FJD = 0.1342 KWD	1 KWD = 7.4493 FJD
22 mar. 2025	1 FJD = 0.134 KWD	1 KWD = 7.4626 FJD
23 mar. 2025	1 FJD = 0.134 KWD	1 KWD = 7.4621 FJD
24 mar. 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4376 FJD
25 mar. 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4344 FJD
26 mar. 2025	1 FJD = 0.1344 KWD	1 KWD = 7.441 FJD
27 mar. 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4429 FJD
28 mar. 2025	1 FJD = 0.1341 KWD	1 KWD = 7.4562 FJD
29 mar. 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5419 FJD
30 mar. 2025	1 FJD = 0.133 KWD	1 KWD = 7.5162 FJD
31 mar. 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5506 FJD

Apr 2025

Data	FJD-KWD	KWD-FJD
01 apr. 2025	1 FJD = 0.132 KWD	1 KWD = 7.5761 FJD
02 apr. 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5598 FJD
03 apr. 2025	1 FJD = 0.1325 KWD	1 KWD = 7.55 FJD
04 apr. 2025	1 FJD = 0.1328 KWD	1 KWD = 7.5274 FJD
05 apr. 2025	1 FJD = 0.133 KWD	1 KWD = 7.521 FJD
06 apr. 2025	1 FJD = 0.133 KWD	1 KWD = 7.521 FJD
07 apr. 2025	1 FJD = 0.1319 KWD	1 KWD = 7.5809 FJD
08 apr. 2025	1 FJD = 0.132 KWD	1 KWD = 7.5754 FJD
09 apr. 2025	1 FJD = 0.1316 KWD	1 KWD = 7.601 FJD
10 apr. 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4965 FJD
11 apr. 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4457 FJD
12 apr. 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4387 FJD
13 apr. 2025	1 FJD = 0.1347 KWD	1 KWD = 7.4253 FJD
14 apr. 2025	1 FJD = 0.1329 KWD	1 KWD = 7.5221 FJD
15 apr. 2025	1 FJD = 0.1338 KWD	1 KWD = 7.4711 FJD
16 apr. 2025	1 FJD = 0.134 KWD	1 KWD = 7.4649 FJD
17 apr. 2025	1 FJD = 0.134 KWD	1 KWD = 7.464 FJD
18 apr. 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
19 apr. 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
20 apr. 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
21 apr. 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
22 apr. 2025	1 FJD = 0.1358 KWD	1 KWD = 7.3651 FJD
23 apr. 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3578 FJD
24 apr. 2025	1 FJD = 0.1358 KWD	1 KWD = 7.3646 FJD
25 apr. 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3687 FJD
26 apr. 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3609 FJD
27 apr. 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3609 FJD
28 apr. 2025	1 FJD = 0.1358 KWD	1 KWD = 7.366 FJD
29 apr. 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3692 FJD
30 apr. 2025	1 FJD = 0.1355 KWD	1 KWD = 7.3784 FJD

May 2025

Data	FJD-KWD	KWD-FJD
01 mai 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3718 FJD
02 mai 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3601 FJD
03 mai 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3568 FJD
04 mai 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3568 FJD
05 mai 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3315 FJD
06 mai 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3597 FJD
07 mai 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3495 FJD
08 mai 2025	1 FJD = 0.1353 KWD	1 KWD = 7.3908 FJD
09 mai 2025	1 FJD = 0.1351 KWD	1 KWD = 7.4032 FJD
10 mai 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3987 FJD
11 mai 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3987 FJD
12 mai 2025	1 FJD = 0.1355 KWD	1 KWD = 7.3797 FJD
13 mai 2025	1 FJD = 0.1353 KWD	1 KWD = 7.3914 FJD
14 mai 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3578 FJD
15 mai 2025	1 FJD = 0.1353 KWD	1 KWD = 7.3929 FJD
16 mai 2025	1 FJD = 0.1354 KWD	1 KWD = 7.3845 FJD
17 mai 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3955 FJD
18 mai 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3955 FJD
19 mai 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3715 FJD
20 mai 2025	1 FJD = 0.1354 KWD	1 KWD = 7.386 FJD
21 mai 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3676 FJD
22 mai 2025	1 FJD = 0.1355 KWD	1 KWD = 7.3822 FJD
23 mai 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3607 FJD
24 mai 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3466 FJD
25 mai 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3466 FJD
26 mai 2025	1 FJD = 0.1363 KWD	1 KWD = 7.3357 FJD
27 mai 2025	1 FJD = 0.1362 KWD	1 KWD = 7.3432 FJD
28 mai 2025	1 FJD = 0.1358 KWD	1 KWD = 7.365 FJD
29 mai 2025	1 FJD = 0.1358 KWD	1 KWD = 7.3656 FJD
30 mai 2025	1 FJD = 0.1356 KWD	1 KWD = 7.3736 FJD
31 mai 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3681 FJD

Jun 2025

Data	FJD-KWD	KWD-FJD
01 iun. 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3681 FJD
02 iun. 2025	1 FJD = 0.1363 KWD	1 KWD = 7.3394 FJD
03 iun. 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3564 FJD
04 iun. 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3449 FJD
05 iun. 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3333 FJD
06 iun. 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3321 FJD
07 iun. 2025	1 FJD = 0.136 KWD	1 KWD = 7.3551 FJD
08 iun. 2025	1 FJD = 0.136 KWD	1 KWD = 7.3551 FJD
09 iun. 2025	1 FJD = 0.1365 KWD	1 KWD = 7.3248 FJD
10 iun. 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3292 FJD
11 iun. 2025	1 FJD = 0.1362 KWD	1 KWD = 7.3405 FJD
12 iun. 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3301 FJD
13 iun. 2025	1 FJD = 0.136 KWD	1 KWD = 7.3543 FJD
14 iun. 2025	1 FJD = 0.1362 KWD	1 KWD = 7.3419 FJD

Info schimb valutar FJD-KWD si KWD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri