> Schimb Valutar 2026 - FJD-KRW si KRW-FJD

Schimb Valutar 2026 - FJD-KRW si KRW-FJD

Schimb valutar FJD-KRW si KRW-FJD

Verificati aici ratele de schimb pentru FJD-KRW si KRW-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 661,2549 KRW

1 KRW = 0,0015 FJD

1An 2Ani 3Ani

FJD in KRWKRW in FJD

Jan 2026

Data	FJD-KRW	KRW-FJD
01 ian. 2026	1 FJD = 635.4816 KRW	1 KRW = 0.0016 FJD
02 ian. 2026	1 FJD = 634.0139 KRW	1 KRW = 0.0016 FJD
03 ian. 2026	1 FJD = 632.638 KRW	1 KRW = 0.0016 FJD
04 ian. 2026	1 FJD = 632.6774 KRW	1 KRW = 0.0016 FJD
05 ian. 2026	1 FJD = 635.5039 KRW	1 KRW = 0.0016 FJD
06 ian. 2026	1 FJD = 637.3835 KRW	1 KRW = 0.0016 FJD
07 ian. 2026	1 FJD = 637.658 KRW	1 KRW = 0.0016 FJD
08 ian. 2026	1 FJD = 639.221 KRW	1 KRW = 0.0016 FJD
09 ian. 2026	1 FJD = 640.912 KRW	1 KRW = 0.0016 FJD
10 ian. 2026	1 FJD = 640.5555 KRW	1 KRW = 0.0016 FJD
11 ian. 2026	1 FJD = 639.8956 KRW	1 KRW = 0.0016 FJD
12 ian. 2026	1 FJD = 642.379 KRW	1 KRW = 0.0016 FJD
13 ian. 2026	1 FJD = 647.6449 KRW	1 KRW = 0.0015 FJD
14 ian. 2026	1 FJD = 646.4541 KRW	1 KRW = 0.0015 FJD
15 ian. 2026	1 FJD = 643.8186 KRW	1 KRW = 0.0016 FJD
16 ian. 2026	1 FJD = 646.2317 KRW	1 KRW = 0.0015 FJD
17 ian. 2026	1 FJD = 646.4479 KRW	1 KRW = 0.0015 FJD
18 ian. 2026	1 FJD = 646.4435 KRW	1 KRW = 0.0015 FJD
19 ian. 2026	1 FJD = 645.6598 KRW	1 KRW = 0.0015 FJD
20 ian. 2026	1 FJD = 649.7042 KRW	1 KRW = 0.0015 FJD
21 ian. 2026	1 FJD = 646.1863 KRW	1 KRW = 0.0015 FJD
22 ian. 2026	1 FJD = 648.893 KRW	1 KRW = 0.0015 FJD
23 ian. 2026	1 FJD = 652.3083 KRW	1 KRW = 0.0015 FJD
24 ian. 2026	1 FJD = 642.74 KRW	1 KRW = 0.0016 FJD
25 ian. 2026	1 FJD = 642.7178 KRW	1 KRW = 0.0016 FJD
26 ian. 2026	1 FJD = 653.3724 KRW	1 KRW = 0.0015 FJD
27 ian. 2026	1 FJD = 652.6843 KRW	1 KRW = 0.0015 FJD
28 ian. 2026	1 FJD = 650.2951 KRW	1 KRW = 0.0015 FJD
29 ian. 2026	1 FJD = 653.9887 KRW	1 KRW = 0.0015 FJD
30 ian. 2026	1 FJD = 656.9187 KRW	1 KRW = 0.0015 FJD
31 ian. 2026	1 FJD = 658.0591 KRW	1 KRW = 0.0015 FJD

Feb 2026

Data	FJD-KRW	KRW-FJD
01 feb. 2026	1 FJD = 658.0652 KRW	1 KRW = 0.0015 FJD
02 feb. 2026	1 FJD = 651.0198 KRW	1 KRW = 0.0015 FJD
03 feb. 2026	1 FJD = 658.5715 KRW	1 KRW = 0.0015 FJD
04 feb. 2026	1 FJD = 662.0525 KRW	1 KRW = 0.0015 FJD
05 feb. 2026	1 FJD = 663.6635 KRW	1 KRW = 0.0015 FJD
06 feb. 2026	1 FJD = 664.0473 KRW	1 KRW = 0.0015 FJD
07 feb. 2026	1 FJD = 662.5033 KRW	1 KRW = 0.0015 FJD
08 feb. 2026	1 FJD = 662.5033 KRW	1 KRW = 0.0015 FJD
09 feb. 2026	1 FJD = 665.8645 KRW	1 KRW = 0.0015 FJD
10 feb. 2026	1 FJD = 666.7738 KRW	1 KRW = 0.0015 FJD
11 feb. 2026	1 FJD = 663.7995 KRW	1 KRW = 0.0015 FJD
12 feb. 2026	1 FJD = 658.6278 KRW	1 KRW = 0.0015 FJD
13 feb. 2026	1 FJD = 659.5086 KRW	1 KRW = 0.0015 FJD
14 feb. 2026	1 FJD = 656.8622 KRW	1 KRW = 0.0015 FJD
15 feb. 2026	1 FJD = 656.8622 KRW	1 KRW = 0.0015 FJD
16 feb. 2026	1 FJD = 657.227 KRW	1 KRW = 0.0015 FJD
17 feb. 2026	1 FJD = 652.1019 KRW	1 KRW = 0.0015 FJD
18 feb. 2026	1 FJD = 658.8757 KRW	1 KRW = 0.0015 FJD
19 feb. 2026	1 FJD = 658.418 KRW	1 KRW = 0.0015 FJD
20 feb. 2026	1 FJD = 652.0081 KRW	1 KRW = 0.0015 FJD
21 feb. 2026	1 FJD = 650.7773 KRW	1 KRW = 0.0015 FJD
22 feb. 2026	1 FJD = 650.3519 KRW	1 KRW = 0.0015 FJD
23 feb. 2026	1 FJD = 649.8123 KRW	1 KRW = 0.0015 FJD
24 feb. 2026	1 FJD = 649.5355 KRW	1 KRW = 0.0015 FJD
25 feb. 2026	1 FJD = 650.1333 KRW	1 KRW = 0.0015 FJD
26 feb. 2026	1 FJD = 649.9852 KRW	1 KRW = 0.0015 FJD
27 feb. 2026	1 FJD = 657.1481 KRW	1 KRW = 0.0015 FJD
28 feb. 2026	1 FJD = 656.7696 KRW	1 KRW = 0.0015 FJD

Mar 2026

Data	FJD-KRW	KRW-FJD
01 mar. 2026	1 FJD = 656.7696 KRW	1 KRW = 0.0015 FJD
02 mar. 2026	1 FJD = 658.6036 KRW	1 KRW = 0.0015 FJD
03 mar. 2026	1 FJD = 667.2587 KRW	1 KRW = 0.0015 FJD
04 mar. 2026	1 FJD = 663.8819 KRW	1 KRW = 0.0015 FJD
05 mar. 2026	1 FJD = 668.2007 KRW	1 KRW = 0.0015 FJD
06 mar. 2026	1 FJD = 672.3265 KRW	1 KRW = 0.0015 FJD
07 mar. 2026	1 FJD = 670.4489 KRW	1 KRW = 0.0015 FJD
08 mar. 2026	1 FJD = 671.9237 KRW	1 KRW = 0.0015 FJD
09 mar. 2026	1 FJD = 670.1326 KRW	1 KRW = 0.0015 FJD
10 mar. 2026	1 FJD = 668.6564 KRW	1 KRW = 0.0015 FJD
11 mar. 2026	1 FJD = 671.3334 KRW	1 KRW = 0.0015 FJD
12 mar. 2026	1 FJD = 672.3389 KRW	1 KRW = 0.0015 FJD
13 mar. 2026	1 FJD = 673.8431 KRW	1 KRW = 0.0015 FJD
14 mar. 2026	1 FJD = 673.7012 KRW	1 KRW = 0.0015 FJD
15 mar. 2026	1 FJD = 674.271 KRW	1 KRW = 0.0015 FJD
16 mar. 2026	1 FJD = 672.5288 KRW	1 KRW = 0.0015 FJD
17 mar. 2026	1 FJD = 673.9405 KRW	1 KRW = 0.0015 FJD
18 mar. 2026	1 FJD = 676.1802 KRW	1 KRW = 0.0015 FJD
19 mar. 2026	1 FJD = 677.1698 KRW	1 KRW = 0.0015 FJD
20 mar. 2026	1 FJD = 678.0588 KRW	1 KRW = 0.0015 FJD
21 mar. 2026	1 FJD = 679.7671 KRW	1 KRW = 0.0015 FJD
22 mar. 2026	1 FJD = 679.7671 KRW	1 KRW = 0.0015 FJD
23 mar. 2026	1 FJD = 671.7788 KRW	1 KRW = 0.0015 FJD
24 mar. 2026	1 FJD = 674.3044 KRW	1 KRW = 0.0015 FJD
25 mar. 2026	1 FJD = 668.5147 KRW	1 KRW = 0.0015 FJD
26 mar. 2026	1 FJD = 670.3749 KRW	1 KRW = 0.0015 FJD
27 mar. 2026	1 FJD = 669.3756 KRW	1 KRW = 0.0015 FJD
28 mar. 2026	1 FJD = 667.1413 KRW	1 KRW = 0.0015 FJD
29 mar. 2026	1 FJD = 668.0241 KRW	1 KRW = 0.0015 FJD
30 mar. 2026	1 FJD = 675.9281 KRW	1 KRW = 0.0015 FJD
31 mar. 2026	1 FJD = 680.2857 KRW	1 KRW = 0.0015 FJD

Apr 2026

Data	FJD-KRW	KRW-FJD
01 apr. 2026	1 FJD = 666.4348 KRW	1 KRW = 0.0015 FJD
02 apr. 2026	1 FJD = 673.0382 KRW	1 KRW = 0.0015 FJD
03 apr. 2026	1 FJD = 670.0334 KRW	1 KRW = 0.0015 FJD
04 apr. 2026	1 FJD = 670.5376 KRW	1 KRW = 0.0015 FJD
05 apr. 2026	1 FJD = 670.5376 KRW	1 KRW = 0.0015 FJD
06 apr. 2026	1 FJD = 667.5632 KRW	1 KRW = 0.0015 FJD
07 apr. 2026	1 FJD = 669.9416 KRW	1 KRW = 0.0015 FJD
08 apr. 2026	1 FJD = 666.6283 KRW	1 KRW = 0.0015 FJD
09 apr. 2026	1 FJD = 668.3848 KRW	1 KRW = 0.0015 FJD
10 apr. 2026	1 FJD = 671.0254 KRW	1 KRW = 0.0015 FJD
11 apr. 2026	1 FJD = 671.4481 KRW	1 KRW = 0.0015 FJD
12 apr. 2026	1 FJD = 671.2944 KRW	1 KRW = 0.0015 FJD
13 apr. 2026	1 FJD = 672.1906 KRW	1 KRW = 0.0015 FJD
14 apr. 2026	1 FJD = 668.2644 KRW	1 KRW = 0.0015 FJD
15 apr. 2026	1 FJD = 671.8948 KRW	1 KRW = 0.0015 FJD
16 apr. 2026	1 FJD = 666.419 KRW	1 KRW = 0.0015 FJD
17 apr. 2026	1 FJD = 666.8774 KRW	1 KRW = 0.0015 FJD
18 apr. 2026	1 FJD = 661.3659 KRW	1 KRW = 0.0015 FJD
19 apr. 2026	1 FJD = 661.3343 KRW	1 KRW = 0.0015 FJD
20 apr. 2026	1 FJD = 661.5101 KRW	1 KRW = 0.0015 FJD
21 apr. 2026	1 FJD = 669.3026 KRW	1 KRW = 0.0015 FJD
22 apr. 2026	1 FJD = 673.6402 KRW	1 KRW = 0.0015 FJD
23 apr. 2026	1 FJD = 667.4635 KRW	1 KRW = 0.0015 FJD
24 apr. 2026	1 FJD = 670.8434 KRW	1 KRW = 0.0015 FJD
25 apr. 2026	1 FJD = 669.7845 KRW	1 KRW = 0.0015 FJD
26 apr. 2026	1 FJD = 669.7845 KRW	1 KRW = 0.0015 FJD
27 apr. 2026	1 FJD = 668.9187 KRW	1 KRW = 0.0015 FJD
28 apr. 2026	1 FJD = 671.8921 KRW	1 KRW = 0.0015 FJD
29 apr. 2026	1 FJD = 671.6459 KRW	1 KRW = 0.0015 FJD
30 apr. 2026	1 FJD = 669.9997 KRW	1 KRW = 0.0015 FJD

May 2026

Data	FJD-KRW	KRW-FJD
01 mai 2026	1 FJD = 672.1554 KRW	1 KRW = 0.0015 FJD
02 mai 2026	1 FJD = 671.1908 KRW	1 KRW = 0.0015 FJD
03 mai 2026	1 FJD = 671.1908 KRW	1 KRW = 0.0015 FJD
04 mai 2026	1 FJD = 670.5586 KRW	1 KRW = 0.0015 FJD
05 mai 2026	1 FJD = 670.4141 KRW	1 KRW = 0.0015 FJD
06 mai 2026	1 FJD = 661.6287 KRW	1 KRW = 0.0015 FJD
07 mai 2026	1 FJD = 665.3166 KRW	1 KRW = 0.0015 FJD
08 mai 2026	1 FJD = 671.3246 KRW	1 KRW = 0.0015 FJD
09 mai 2026	1 FJD = 669.6213 KRW	1 KRW = 0.0015 FJD
10 mai 2026	1 FJD = 669.6213 KRW	1 KRW = 0.0015 FJD
11 mai 2026	1 FJD = 673.95 KRW	1 KRW = 0.0015 FJD

Info schimb valutar FJD-KRW si KRW-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri