> Schimb Valutar 2025 - FJD-KRW si KRW-FJD

Schimb Valutar 2025 - FJD-KRW si KRW-FJD

Schimb valutar FJD-KRW si KRW-FJD

Verificati aici ratele de schimb pentru FJD-KRW si KRW-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 624,2995 KRW

1 KRW = 0,0016 FJD

1An 2Ani 3Ani

FJD in KRWKRW in FJD

Jan 2025

Data	FJD-KRW	KRW-FJD
01 ian. 2025	1 FJD = 633.18 KRW	1 KRW = 0.0016 FJD
02 ian. 2025	1 FJD = 631.2217 KRW	1 KRW = 0.0016 FJD
03 ian. 2025	1 FJD = 632.2729 KRW	1 KRW = 0.0016 FJD
04 ian. 2025	1 FJD = 630.5853 KRW	1 KRW = 0.0016 FJD
05 ian. 2025	1 FJD = 630.5853 KRW	1 KRW = 0.0016 FJD
06 ian. 2025	1 FJD = 629.8834 KRW	1 KRW = 0.0016 FJD
07 ian. 2025	1 FJD = 627.3427 KRW	1 KRW = 0.0016 FJD
08 ian. 2025	1 FJD = 627.2489 KRW	1 KRW = 0.0016 FJD
09 ian. 2025	1 FJD = 626.6967 KRW	1 KRW = 0.0016 FJD
10 ian. 2025	1 FJD = 629.0376 KRW	1 KRW = 0.0016 FJD
11 ian. 2025	1 FJD = 630.317 KRW	1 KRW = 0.0016 FJD
12 ian. 2025	1 FJD = 630.317 KRW	1 KRW = 0.0016 FJD
13 ian. 2025	1 FJD = 627.7204 KRW	1 KRW = 0.0016 FJD
14 ian. 2025	1 FJD = 626.2198 KRW	1 KRW = 0.0016 FJD
15 ian. 2025	1 FJD = 626.6147 KRW	1 KRW = 0.0016 FJD
16 ian. 2025	1 FJD = 626.7242 KRW	1 KRW = 0.0016 FJD
17 ian. 2025	1 FJD = 625.7049 KRW	1 KRW = 0.0016 FJD
18 ian. 2025	1 FJD = 625.618 KRW	1 KRW = 0.0016 FJD
19 ian. 2025	1 FJD = 625.618 KRW	1 KRW = 0.0016 FJD
20 ian. 2025	1 FJD = 623.4698 KRW	1 KRW = 0.0016 FJD
21 ian. 2025	1 FJD = 620.7602 KRW	1 KRW = 0.0016 FJD
22 ian. 2025	1 FJD = 620.1048 KRW	1 KRW = 0.0016 FJD
23 ian. 2025	1 FJD = 620.4816 KRW	1 KRW = 0.0016 FJD
24 ian. 2025	1 FJD = 621.7812 KRW	1 KRW = 0.0016 FJD
25 ian. 2025	1 FJD = 620.2973 KRW	1 KRW = 0.0016 FJD
26 ian. 2025	1 FJD = 620.2973 KRW	1 KRW = 0.0016 FJD
27 ian. 2025	1 FJD = 621.4015 KRW	1 KRW = 0.0016 FJD
28 ian. 2025	1 FJD = 623.9735 KRW	1 KRW = 0.0016 FJD
29 ian. 2025	1 FJD = 624.2432 KRW	1 KRW = 0.0016 FJD
30 ian. 2025	1 FJD = 621.5726 KRW	1 KRW = 0.0016 FJD
31 ian. 2025	1 FJD = 624.883 KRW	1 KRW = 0.0016 FJD

Feb 2025

Data	FJD-KRW	KRW-FJD
01 feb. 2025	1 FJD = 627.5555 KRW	1 KRW = 0.0016 FJD
02 feb. 2025	1 FJD = 627.5555 KRW	1 KRW = 0.0016 FJD
03 feb. 2025	1 FJD = 626.6423 KRW	1 KRW = 0.0016 FJD
04 feb. 2025	1 FJD = 625.7668 KRW	1 KRW = 0.0016 FJD
05 feb. 2025	1 FJD = 625.9897 KRW	1 KRW = 0.0016 FJD
06 feb. 2025	1 FJD = 626.6064 KRW	1 KRW = 0.0016 FJD
07 feb. 2025	1 FJD = 625.4873 KRW	1 KRW = 0.0016 FJD
08 feb. 2025	1 FJD = 630.8252 KRW	1 KRW = 0.0016 FJD
09 feb. 2025	1 FJD = 630.8252 KRW	1 KRW = 0.0016 FJD
10 feb. 2025	1 FJD = 626.7115 KRW	1 KRW = 0.0016 FJD
11 feb. 2025	1 FJD = 627.9158 KRW	1 KRW = 0.0016 FJD
12 feb. 2025	1 FJD = 627.7443 KRW	1 KRW = 0.0016 FJD
13 feb. 2025	1 FJD = 626.3741 KRW	1 KRW = 0.0016 FJD
14 feb. 2025	1 FJD = 626.2059 KRW	1 KRW = 0.0016 FJD
15 feb. 2025	1 FJD = 627.4574 KRW	1 KRW = 0.0016 FJD
16 feb. 2025	1 FJD = 627.4574 KRW	1 KRW = 0.0016 FJD
17 feb. 2025	1 FJD = 628.6289 KRW	1 KRW = 0.0016 FJD
18 feb. 2025	1 FJD = 626.6276 KRW	1 KRW = 0.0016 FJD
19 feb. 2025	1 FJD = 627.3534 KRW	1 KRW = 0.0016 FJD
20 feb. 2025	1 FJD = 628.3313 KRW	1 KRW = 0.0016 FJD
21 feb. 2025	1 FJD = 625.6209 KRW	1 KRW = 0.0016 FJD
22 feb. 2025	1 FJD = 624.9172 KRW	1 KRW = 0.0016 FJD
23 feb. 2025	1 FJD = 626.1089 KRW	1 KRW = 0.0016 FJD
24 feb. 2025	1 FJD = 622.5597 KRW	1 KRW = 0.0016 FJD
25 feb. 2025	1 FJD = 624.38 KRW	1 KRW = 0.0016 FJD
26 feb. 2025	1 FJD = 622.6854 KRW	1 KRW = 0.0016 FJD
27 feb. 2025	1 FJD = 626.3868 KRW	1 KRW = 0.0016 FJD
28 feb. 2025	1 FJD = 623.5822 KRW	1 KRW = 0.0016 FJD

Mar 2025

Data	FJD-KRW	KRW-FJD
01 mar. 2025	1 FJD = 623.699 KRW	1 KRW = 0.0016 FJD
02 mar. 2025	1 FJD = 629.1503 KRW	1 KRW = 0.0016 FJD
03 mar. 2025	1 FJD = 622.2875 KRW	1 KRW = 0.0016 FJD
04 mar. 2025	1 FJD = 628.4586 KRW	1 KRW = 0.0016 FJD
05 mar. 2025	1 FJD = 627.7114 KRW	1 KRW = 0.0016 FJD
06 mar. 2025	1 FJD = 632.0504 KRW	1 KRW = 0.0016 FJD
07 mar. 2025	1 FJD = 629.6612 KRW	1 KRW = 0.0016 FJD
08 mar. 2025	1 FJD = 631.0176 KRW	1 KRW = 0.0016 FJD
09 mar. 2025	1 FJD = 630.2301 KRW	1 KRW = 0.0016 FJD
10 mar. 2025	1 FJD = 632.3795 KRW	1 KRW = 0.0016 FJD
11 mar. 2025	1 FJD = 633.3745 KRW	1 KRW = 0.0016 FJD
12 mar. 2025	1 FJD = 632.6898 KRW	1 KRW = 0.0016 FJD
13 mar. 2025	1 FJD = 632.6881 KRW	1 KRW = 0.0016 FJD
14 mar. 2025	1 FJD = 634.9057 KRW	1 KRW = 0.0016 FJD
15 mar. 2025	1 FJD = 633.3587 KRW	1 KRW = 0.0016 FJD
16 mar. 2025	1 FJD = 633.4433 KRW	1 KRW = 0.0016 FJD
17 mar. 2025	1 FJD = 633.9526 KRW	1 KRW = 0.0016 FJD
18 mar. 2025	1 FJD = 633.4737 KRW	1 KRW = 0.0016 FJD
19 mar. 2025	1 FJD = 634.8591 KRW	1 KRW = 0.0016 FJD
20 mar. 2025	1 FJD = 639.5663 KRW	1 KRW = 0.0016 FJD
21 mar. 2025	1 FJD = 639.6073 KRW	1 KRW = 0.0016 FJD
22 mar. 2025	1 FJD = 636.5884 KRW	1 KRW = 0.0016 FJD
23 mar. 2025	1 FJD = 636.6371 KRW	1 KRW = 0.0016 FJD
24 mar. 2025	1 FJD = 636.9703 KRW	1 KRW = 0.0016 FJD
25 mar. 2025	1 FJD = 639.6678 KRW	1 KRW = 0.0016 FJD
26 mar. 2025	1 FJD = 638.6046 KRW	1 KRW = 0.0016 FJD
27 mar. 2025	1 FJD = 638.6365 KRW	1 KRW = 0.0016 FJD
28 mar. 2025	1 FJD = 638.5394 KRW	1 KRW = 0.0016 FJD
29 mar. 2025	1 FJD = 631.9425 KRW	1 KRW = 0.0016 FJD
30 mar. 2025	1 FJD = 632.3902 KRW	1 KRW = 0.0016 FJD
31 mar. 2025	1 FJD = 633.635 KRW	1 KRW = 0.0016 FJD

Apr 2025

Data	FJD-KRW	KRW-FJD
01 apr. 2025	1 FJD = 631.1319 KRW	1 KRW = 0.0016 FJD
02 apr. 2025	1 FJD = 627.4292 KRW	1 KRW = 0.0016 FJD
03 apr. 2025	1 FJD = 628.1804 KRW	1 KRW = 0.0016 FJD
04 apr. 2025	1 FJD = 626.6489 KRW	1 KRW = 0.0016 FJD
05 apr. 2025	1 FJD = 630.4842 KRW	1 KRW = 0.0016 FJD
06 apr. 2025	1 FJD = 630.4842 KRW	1 KRW = 0.0016 FJD
07 apr. 2025	1 FJD = 627.451 KRW	1 KRW = 0.0016 FJD
08 apr. 2025	1 FJD = 630.5186 KRW	1 KRW = 0.0016 FJD
09 apr. 2025	1 FJD = 631.7794 KRW	1 KRW = 0.0016 FJD
10 apr. 2025	1 FJD = 638.9039 KRW	1 KRW = 0.0016 FJD
11 apr. 2025	1 FJD = 634.6226 KRW	1 KRW = 0.0016 FJD
12 apr. 2025	1 FJD = 623.4623 KRW	1 KRW = 0.0016 FJD
13 apr. 2025	1 FJD = 624.1721 KRW	1 KRW = 0.0016 FJD
14 apr. 2025	1 FJD = 614.6519 KRW	1 KRW = 0.0016 FJD
15 apr. 2025	1 FJD = 622.7896 KRW	1 KRW = 0.0016 FJD
16 apr. 2025	1 FJD = 623.2828 KRW	1 KRW = 0.0016 FJD
17 apr. 2025	1 FJD = 618.8084 KRW	1 KRW = 0.0016 FJD
18 apr. 2025	1 FJD = 621.0937 KRW	1 KRW = 0.0016 FJD
19 apr. 2025	1 FJD = 621.0921 KRW	1 KRW = 0.0016 FJD
20 apr. 2025	1 FJD = 621.0921 KRW	1 KRW = 0.0016 FJD
21 apr. 2025	1 FJD = 621.0935 KRW	1 KRW = 0.0016 FJD
22 apr. 2025	1 FJD = 632.9181 KRW	1 KRW = 0.0016 FJD
23 apr. 2025	1 FJD = 631.2692 KRW	1 KRW = 0.0016 FJD
24 apr. 2025	1 FJD = 636.0566 KRW	1 KRW = 0.0016 FJD
25 apr. 2025	1 FJD = 637.051 KRW	1 KRW = 0.0016 FJD
26 apr. 2025	1 FJD = 637.0249 KRW	1 KRW = 0.0016 FJD
27 apr. 2025	1 FJD = 637.0248 KRW	1 KRW = 0.0016 FJD
28 apr. 2025	1 FJD = 639.2641 KRW	1 KRW = 0.0016 FJD
29 apr. 2025	1 FJD = 635.9934 KRW	1 KRW = 0.0016 FJD
30 apr. 2025	1 FJD = 628.6534 KRW	1 KRW = 0.0016 FJD

May 2025

Data	FJD-KRW	KRW-FJD
01 mai 2025	1 FJD = 631.3815 KRW	1 KRW = 0.0016 FJD
02 mai 2025	1 FJD = 619.8462 KRW	1 KRW = 0.0016 FJD
03 mai 2025	1 FJD = 620.5511 KRW	1 KRW = 0.0016 FJD
04 mai 2025	1 FJD = 620.4299 KRW	1 KRW = 0.0016 FJD
05 mai 2025	1 FJD = 609.2382 KRW	1 KRW = 0.0016 FJD
06 mai 2025	1 FJD = 611.9596 KRW	1 KRW = 0.0016 FJD
07 mai 2025	1 FJD = 617.3653 KRW	1 KRW = 0.0016 FJD
08 mai 2025	1 FJD = 617.8091 KRW	1 KRW = 0.0016 FJD
09 mai 2025	1 FJD = 616.657 KRW	1 KRW = 0.0016 FJD
10 mai 2025	1 FJD = 615.2599 KRW	1 KRW = 0.0016 FJD
11 mai 2025	1 FJD = 615.2599 KRW	1 KRW = 0.0016 FJD
12 mai 2025	1 FJD = 625.7052 KRW	1 KRW = 0.0016 FJD
13 mai 2025	1 FJD = 625.9871 KRW	1 KRW = 0.0016 FJD
14 mai 2025	1 FJD = 618.3238 KRW	1 KRW = 0.0016 FJD
15 mai 2025	1 FJD = 615.0122 KRW	1 KRW = 0.0016 FJD
16 mai 2025	1 FJD = 615.0866 KRW	1 KRW = 0.0016 FJD
17 mai 2025	1 FJD = 615.4567 KRW	1 KRW = 0.0016 FJD
18 mai 2025	1 FJD = 615.4567 KRW	1 KRW = 0.0016 FJD
19 mai 2025	1 FJD = 614.3828 KRW	1 KRW = 0.0016 FJD
20 mai 2025	1 FJD = 614.5472 KRW	1 KRW = 0.0016 FJD
21 mai 2025	1 FJD = 608.6265 KRW	1 KRW = 0.0016 FJD
22 mai 2025	1 FJD = 609.587 KRW	1 KRW = 0.0016 FJD
23 mai 2025	1 FJD = 606.3663 KRW	1 KRW = 0.0016 FJD
24 mai 2025	1 FJD = 606.505 KRW	1 KRW = 0.0016 FJD
25 mai 2025	1 FJD = 606.505 KRW	1 KRW = 0.0016 FJD
26 mai 2025	1 FJD = 609.1426 KRW	1 KRW = 0.0016 FJD
27 mai 2025	1 FJD = 610.1877 KRW	1 KRW = 0.0016 FJD
28 mai 2025	1 FJD = 607.3341 KRW	1 KRW = 0.0016 FJD
29 mai 2025	1 FJD = 607.8669 KRW	1 KRW = 0.0016 FJD
30 mai 2025	1 FJD = 609.4973 KRW	1 KRW = 0.0016 FJD
31 mai 2025	1 FJD = 611.6567 KRW	1 KRW = 0.0016 FJD

Jun 2025

Data	FJD-KRW	KRW-FJD
01 iun. 2025	1 FJD = 611.6567 KRW	1 KRW = 0.0016 FJD
02 iun. 2025	1 FJD = 611.5434 KRW	1 KRW = 0.0016 FJD
03 iun. 2025	1 FJD = 610.5731 KRW	1 KRW = 0.0016 FJD
04 iun. 2025	1 FJD = 606.8869 KRW	1 KRW = 0.0016 FJD
05 iun. 2025	1 FJD = 604.387 KRW	1 KRW = 0.0017 FJD
06 iun. 2025	1 FJD = 603.8007 KRW	1 KRW = 0.0017 FJD
07 iun. 2025	1 FJD = 604.3087 KRW	1 KRW = 0.0017 FJD
08 iun. 2025	1 FJD = 604.3087 KRW	1 KRW = 0.0017 FJD
09 iun. 2025	1 FJD = 604.5839 KRW	1 KRW = 0.0017 FJD
10 iun. 2025	1 FJD = 608.783 KRW	1 KRW = 0.0016 FJD
11 iun. 2025	1 FJD = 611.1954 KRW	1 KRW = 0.0016 FJD
12 iun. 2025	1 FJD = 604.019 KRW	1 KRW = 0.0017 FJD
13 iun. 2025	1 FJD = 608.789 KRW	1 KRW = 0.0016 FJD
14 iun. 2025	1 FJD = 608.4154 KRW	1 KRW = 0.0016 FJD

Info schimb valutar FJD-KRW si KRW-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri