> Schimb Valutar 2024 - FJD-KRW si KRW-FJD

Schimb Valutar 2024 - FJD-KRW si KRW-FJD

Schimb valutar FJD-KRW si KRW-FJD

Verificati aici ratele de schimb pentru FJD-KRW si KRW-FJD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 FJD = 606,8507 KRW

1 KRW = 0,0016 FJD

1An 2Ani 3Ani

FJD in KRWKRW in FJD

Jan 2024

Data	FJD-KRW	KRW-FJD
01 ian. 2024	1 FJD = 589.7765 KRW	1 KRW = 0.0017 FJD
02 ian. 2024	1 FJD = 592.2903 KRW	1 KRW = 0.0017 FJD
03 ian. 2024	1 FJD = 588.4749 KRW	1 KRW = 0.0017 FJD
04 ian. 2024	1 FJD = 586.0831 KRW	1 KRW = 0.0017 FJD
05 ian. 2024	1 FJD = 594.3373 KRW	1 KRW = 0.0017 FJD
06 ian. 2024	1 FJD = 594.1141 KRW	1 KRW = 0.0017 FJD
07 ian. 2024	1 FJD = 594.1141 KRW	1 KRW = 0.0017 FJD
08 ian. 2024	1 FJD = 597.2719 KRW	1 KRW = 0.0017 FJD
09 ian. 2024	1 FJD = 589.8943 KRW	1 KRW = 0.0017 FJD
10 ian. 2024	1 FJD = 588.5664 KRW	1 KRW = 0.0017 FJD
11 ian. 2024	1 FJD = 587.3054 KRW	1 KRW = 0.0017 FJD
12 ian. 2024	1 FJD = 586.7841 KRW	1 KRW = 0.0017 FJD
13 ian. 2024	1 FJD = 594.0689 KRW	1 KRW = 0.0017 FJD
14 ian. 2024	1 FJD = 594.0689 KRW	1 KRW = 0.0017 FJD
15 ian. 2024	1 FJD = 594.8443 KRW	1 KRW = 0.0017 FJD
16 ian. 2024	1 FJD = 599.3637 KRW	1 KRW = 0.0017 FJD
17 ian. 2024	1 FJD = 600.8365 KRW	1 KRW = 0.0017 FJD
18 ian. 2024	1 FJD = 597.7119 KRW	1 KRW = 0.0017 FJD
19 ian. 2024	1 FJD = 596.329 KRW	1 KRW = 0.0017 FJD
20 ian. 2024	1 FJD = 597.5098 KRW	1 KRW = 0.0017 FJD
21 ian. 2024	1 FJD = 597.5098 KRW	1 KRW = 0.0017 FJD
22 ian. 2024	1 FJD = 592.1194 KRW	1 KRW = 0.0017 FJD
23 ian. 2024	1 FJD = 590.155 KRW	1 KRW = 0.0017 FJD
24 ian. 2024	1 FJD = 587.3348 KRW	1 KRW = 0.0017 FJD
25 ian. 2024	1 FJD = 597.633 KRW	1 KRW = 0.0017 FJD
26 ian. 2024	1 FJD = 597.1596 KRW	1 KRW = 0.0017 FJD
27 ian. 2024	1 FJD = 596.9802 KRW	1 KRW = 0.0017 FJD
28 ian. 2024	1 FJD = 596.9802 KRW	1 KRW = 0.0017 FJD
29 ian. 2024	1 FJD = 597.1725 KRW	1 KRW = 0.0017 FJD
30 ian. 2024	1 FJD = 595.6276 KRW	1 KRW = 0.0017 FJD
31 ian. 2024	1 FJD = 595.6818 KRW	1 KRW = 0.0017 FJD

Feb 2024

Data	FJD-KRW	KRW-FJD
01 feb. 2024	1 FJD = 593.973 KRW	1 KRW = 0.0017 FJD
02 feb. 2024	1 FJD = 593.0413 KRW	1 KRW = 0.0017 FJD
03 feb. 2024	1 FJD = 595.1461 KRW	1 KRW = 0.0017 FJD
04 feb. 2024	1 FJD = 595.1461 KRW	1 KRW = 0.0017 FJD
05 feb. 2024	1 FJD = 592.424 KRW	1 KRW = 0.0017 FJD
06 feb. 2024	1 FJD = 589.7379 KRW	1 KRW = 0.0017 FJD
07 feb. 2024	1 FJD = 591.219 KRW	1 KRW = 0.0017 FJD
08 feb. 2024	1 FJD = 591.5936 KRW	1 KRW = 0.0017 FJD
09 feb. 2024	1 FJD = 593.2628 KRW	1 KRW = 0.0017 FJD
10 feb. 2024	1 FJD = 593.7062 KRW	1 KRW = 0.0017 FJD
11 feb. 2024	1 FJD = 593.7062 KRW	1 KRW = 0.0017 FJD
12 feb. 2024	1 FJD = 592.2298 KRW	1 KRW = 0.0017 FJD
13 feb. 2024	1 FJD = 592.1465 KRW	1 KRW = 0.0017 FJD
14 feb. 2024	1 FJD = 591.8179 KRW	1 KRW = 0.0017 FJD
15 feb. 2024	1 FJD = 591.4461 KRW	1 KRW = 0.0017 FJD
16 feb. 2024	1 FJD = 593.1501 KRW	1 KRW = 0.0017 FJD
17 feb. 2024	1 FJD = 593.7876 KRW	1 KRW = 0.0017 FJD
18 feb. 2024	1 FJD = 593.7876 KRW	1 KRW = 0.0017 FJD
19 feb. 2024	1 FJD = 595.5312 KRW	1 KRW = 0.0017 FJD
20 feb. 2024	1 FJD = 588.4779 KRW	1 KRW = 0.0017 FJD
21 feb. 2024	1 FJD = 589.5986 KRW	1 KRW = 0.0017 FJD
22 feb. 2024	1 FJD = 593.6052 KRW	1 KRW = 0.0017 FJD
23 feb. 2024	1 FJD = 595.5177 KRW	1 KRW = 0.0017 FJD
24 feb. 2024	1 FJD = 595.4714 KRW	1 KRW = 0.0017 FJD
25 feb. 2024	1 FJD = 595.4714 KRW	1 KRW = 0.0017 FJD
26 feb. 2024	1 FJD = 589.119 KRW	1 KRW = 0.0017 FJD
27 feb. 2024	1 FJD = 588.1792 KRW	1 KRW = 0.0017 FJD
28 feb. 2024	1 FJD = 590.8023 KRW	1 KRW = 0.0017 FJD
29 feb. 2024	1 FJD = 587.8801 KRW	1 KRW = 0.0017 FJD

Mar 2024

Data	FJD-KRW	KRW-FJD
01 mar. 2024	1 FJD = 593.7727 KRW	1 KRW = 0.0017 FJD
02 mar. 2024	1 FJD = 593.2216 KRW	1 KRW = 0.0017 FJD
03 mar. 2024	1 FJD = 593.2216 KRW	1 KRW = 0.0017 FJD
04 mar. 2024	1 FJD = 592.9014 KRW	1 KRW = 0.0017 FJD
05 mar. 2024	1 FJD = 592.8065 KRW	1 KRW = 0.0017 FJD
06 mar. 2024	1 FJD = 594.3573 KRW	1 KRW = 0.0017 FJD
07 mar. 2024	1 FJD = 594.854 KRW	1 KRW = 0.0017 FJD
08 mar. 2024	1 FJD = 592.5687 KRW	1 KRW = 0.0017 FJD
09 mar. 2024	1 FJD = 591.1694 KRW	1 KRW = 0.0017 FJD
10 mar. 2024	1 FJD = 591.1694 KRW	1 KRW = 0.0017 FJD
11 mar. 2024	1 FJD = 582.8033 KRW	1 KRW = 0.0017 FJD
12 mar. 2024	1 FJD = 588.091 KRW	1 KRW = 0.0017 FJD
13 mar. 2024	1 FJD = 589.7135 KRW	1 KRW = 0.0017 FJD
14 mar. 2024	1 FJD = 591.9964 KRW	1 KRW = 0.0017 FJD
15 mar. 2024	1 FJD = 593.7113 KRW	1 KRW = 0.0017 FJD
16 mar. 2024	1 FJD = 593.306 KRW	1 KRW = 0.0017 FJD
17 mar. 2024	1 FJD = 593.306 KRW	1 KRW = 0.0017 FJD
18 mar. 2024	1 FJD = 588.3819 KRW	1 KRW = 0.0017 FJD
19 mar. 2024	1 FJD = 590.3403 KRW	1 KRW = 0.0017 FJD
20 mar. 2024	1 FJD = 589.4256 KRW	1 KRW = 0.0017 FJD
21 mar. 2024	1 FJD = 586.106 KRW	1 KRW = 0.0017 FJD
22 mar. 2024	1 FJD = 591.5195 KRW	1 KRW = 0.0017 FJD
23 mar. 2024	1 FJD = 591.7359 KRW	1 KRW = 0.0017 FJD
24 mar. 2024	1 FJD = 591.7359 KRW	1 KRW = 0.0017 FJD
25 mar. 2024	1 FJD = 588.2306 KRW	1 KRW = 0.0017 FJD
26 mar. 2024	1 FJD = 596.2483 KRW	1 KRW = 0.0017 FJD
27 mar. 2024	1 FJD = 599.1185 KRW	1 KRW = 0.0017 FJD
28 mar. 2024	1 FJD = 597.6313 KRW	1 KRW = 0.0017 FJD
29 mar. 2024	1 FJD = 595.8935 KRW	1 KRW = 0.0017 FJD
30 mar. 2024	1 FJD = 596.5268 KRW	1 KRW = 0.0017 FJD
31 mar. 2024	1 FJD = 596.5268 KRW	1 KRW = 0.0017 FJD

Apr 2024

Data	FJD-KRW	KRW-FJD
01 apr. 2024	1 FJD = 598.113 KRW	1 KRW = 0.0017 FJD
02 apr. 2024	1 FJD = 598.4444 KRW	1 KRW = 0.0017 FJD
03 apr. 2024	1 FJD = 598.2657 KRW	1 KRW = 0.0017 FJD
04 apr. 2024	1 FJD = 600.5265 KRW	1 KRW = 0.0017 FJD
05 apr. 2024	1 FJD = 601.1755 KRW	1 KRW = 0.0017 FJD
06 apr. 2024	1 FJD = 601.2971 KRW	1 KRW = 0.0017 FJD
07 apr. 2024	1 FJD = 601.2971 KRW	1 KRW = 0.0017 FJD
08 apr. 2024	1 FJD = 603.9642 KRW	1 KRW = 0.0017 FJD
09 apr. 2024	1 FJD = 604.3306 KRW	1 KRW = 0.0017 FJD
10 apr. 2024	1 FJD = 603.7146 KRW	1 KRW = 0.0017 FJD
11 apr. 2024	1 FJD = 606.9036 KRW	1 KRW = 0.0016 FJD
12 apr. 2024	1 FJD = 609.7627 KRW	1 KRW = 0.0016 FJD
13 apr. 2024	1 FJD = 605.3942 KRW	1 KRW = 0.0017 FJD
14 apr. 2024	1 FJD = 608.6914 KRW	1 KRW = 0.0016 FJD
15 apr. 2024	1 FJD = 610.3128 KRW	1 KRW = 0.0016 FJD
16 apr. 2024	1 FJD = 611.5038 KRW	1 KRW = 0.0016 FJD
17 apr. 2024	1 FJD = 608.361 KRW	1 KRW = 0.0016 FJD
18 apr. 2024	1 FJD = 605.3583 KRW	1 KRW = 0.0017 FJD
19 apr. 2024	1 FJD = 605.144 KRW	1 KRW = 0.0017 FJD
20 apr. 2024	1 FJD = 603.6562 KRW	1 KRW = 0.0017 FJD
21 apr. 2024	1 FJD = 603.6562 KRW	1 KRW = 0.0017 FJD
22 apr. 2024	1 FJD = 606.9923 KRW	1 KRW = 0.0016 FJD
23 apr. 2024	1 FJD = 599.8217 KRW	1 KRW = 0.0017 FJD
24 apr. 2024	1 FJD = 600.4012 KRW	1 KRW = 0.0017 FJD
25 apr. 2024	1 FJD = 599.6726 KRW	1 KRW = 0.0017 FJD
26 apr. 2024	1 FJD = 608.9437 KRW	1 KRW = 0.0016 FJD
27 apr. 2024	1 FJD = 609.0996 KRW	1 KRW = 0.0016 FJD
28 apr. 2024	1 FJD = 609.0996 KRW	1 KRW = 0.0016 FJD
29 apr. 2024	1 FJD = 610.6557 KRW	1 KRW = 0.0016 FJD
30 apr. 2024	1 FJD = 609.8706 KRW	1 KRW = 0.0016 FJD

May 2024

Data	FJD-KRW	KRW-FJD
01 mai 2024	1 FJD = 604.3819 KRW	1 KRW = 0.0017 FJD
02 mai 2024	1 FJD = 607.4848 KRW	1 KRW = 0.0016 FJD
03 mai 2024	1 FJD = 603.1203 KRW	1 KRW = 0.0017 FJD
04 mai 2024	1 FJD = 601.8029 KRW	1 KRW = 0.0017 FJD
05 mai 2024	1 FJD = 601.8029 KRW	1 KRW = 0.0017 FJD
06 mai 2024	1 FJD = 603.6686 KRW	1 KRW = 0.0017 FJD
07 mai 2024	1 FJD = 605.0286 KRW	1 KRW = 0.0017 FJD
08 mai 2024	1 FJD = 600.3891 KRW	1 KRW = 0.0017 FJD
09 mai 2024	1 FJD = 601.9235 KRW	1 KRW = 0.0017 FJD
10 mai 2024	1 FJD = 601.6725 KRW	1 KRW = 0.0017 FJD
11 mai 2024	1 FJD = 603.8231 KRW	1 KRW = 0.0017 FJD
12 mai 2024	1 FJD = 603.8231 KRW	1 KRW = 0.0017 FJD
13 mai 2024	1 FJD = 602.101 KRW	1 KRW = 0.0017 FJD
14 mai 2024	1 FJD = 608.8358 KRW	1 KRW = 0.0016 FJD
15 mai 2024	1 FJD = 607.114 KRW	1 KRW = 0.0016 FJD
16 mai 2024	1 FJD = 603.1223 KRW	1 KRW = 0.0017 FJD
17 mai 2024	1 FJD = 607.2484 KRW	1 KRW = 0.0016 FJD
18 mai 2024	1 FJD = 607.8395 KRW	1 KRW = 0.0016 FJD
19 mai 2024	1 FJD = 607.8395 KRW	1 KRW = 0.0016 FJD
20 mai 2024	1 FJD = 603.4869 KRW	1 KRW = 0.0017 FJD
21 mai 2024	1 FJD = 603.1668 KRW	1 KRW = 0.0017 FJD
22 mai 2024	1 FJD = 604.9067 KRW	1 KRW = 0.0017 FJD
23 mai 2024	1 FJD = 600.4034 KRW	1 KRW = 0.0017 FJD
24 mai 2024	1 FJD = 602.3527 KRW	1 KRW = 0.0017 FJD
25 mai 2024	1 FJD = 602.6959 KRW	1 KRW = 0.0017 FJD
26 mai 2024	1 FJD = 602.6959 KRW	1 KRW = 0.0017 FJD
27 mai 2024	1 FJD = 611.757 KRW	1 KRW = 0.0016 FJD
28 mai 2024	1 FJD = 609.4485 KRW	1 KRW = 0.0016 FJD
29 mai 2024	1 FJD = 605.1772 KRW	1 KRW = 0.0017 FJD
30 mai 2024	1 FJD = 609.363 KRW	1 KRW = 0.0016 FJD
31 mai 2024	1 FJD = 620.7882 KRW	1 KRW = 0.0016 FJD

Jun 2024

Data	FJD-KRW	KRW-FJD
01 iun. 2024	1 FJD = 620.7197 KRW	1 KRW = 0.0016 FJD
02 iun. 2024	1 FJD = 620.7197 KRW	1 KRW = 0.0016 FJD
03 iun. 2024	1 FJD = 609.3256 KRW	1 KRW = 0.0016 FJD
04 iun. 2024	1 FJD = 609.0817 KRW	1 KRW = 0.0016 FJD
05 iun. 2024	1 FJD = 608.4175 KRW	1 KRW = 0.0016 FJD
06 iun. 2024	1 FJD = 605.5869 KRW	1 KRW = 0.0017 FJD
07 iun. 2024	1 FJD = 605.2678 KRW	1 KRW = 0.0017 FJD
08 iun. 2024	1 FJD = 610.9211 KRW	1 KRW = 0.0016 FJD
09 iun. 2024	1 FJD = 610.9211 KRW	1 KRW = 0.0016 FJD
10 iun. 2024	1 FJD = 613.4062 KRW	1 KRW = 0.0016 FJD
11 iun. 2024	1 FJD = 615.1299 KRW	1 KRW = 0.0016 FJD
12 iun. 2024	1 FJD = 614.7956 KRW	1 KRW = 0.0016 FJD
13 iun. 2024	1 FJD = 615.635 KRW	1 KRW = 0.0016 FJD
14 iun. 2024	1 FJD = 618.7506 KRW	1 KRW = 0.0016 FJD
15 iun. 2024	1 FJD = 617.8889 KRW	1 KRW = 0.0016 FJD
16 iun. 2024	1 FJD = 617.8889 KRW	1 KRW = 0.0016 FJD
17 iun. 2024	1 FJD = 616.3059 KRW	1 KRW = 0.0016 FJD
18 iun. 2024	1 FJD = 617.4808 KRW	1 KRW = 0.0016 FJD
19 iun. 2024	1 FJD = 615.7262 KRW	1 KRW = 0.0016 FJD
20 iun. 2024	1 FJD = 618.9477 KRW	1 KRW = 0.0016 FJD
21 iun. 2024	1 FJD = 619.2376 KRW	1 KRW = 0.0016 FJD
22 iun. 2024	1 FJD = 619.5029 KRW	1 KRW = 0.0016 FJD
23 iun. 2024	1 FJD = 619.5029 KRW	1 KRW = 0.0016 FJD
24 iun. 2024	1 FJD = 620.2087 KRW	1 KRW = 0.0016 FJD
25 iun. 2024	1 FJD = 622.1891 KRW	1 KRW = 0.0016 FJD
26 iun. 2024	1 FJD = 615.0019 KRW	1 KRW = 0.0016 FJD
27 iun. 2024	1 FJD = 619.0068 KRW	1 KRW = 0.0016 FJD
28 iun. 2024	1 FJD = 614.7285 KRW	1 KRW = 0.0016 FJD
29 iun. 2024	1 FJD = 617.1379 KRW	1 KRW = 0.0016 FJD
30 iun. 2024	1 FJD = 617.1379 KRW	1 KRW = 0.0016 FJD

Jul 2024

Data	FJD-KRW	KRW-FJD
01 iul. 2024	1 FJD = 610.5782 KRW	1 KRW = 0.0016 FJD
02 iul. 2024	1 FJD = 611.8608 KRW	1 KRW = 0.0016 FJD
03 iul. 2024	1 FJD = 621.2364 KRW	1 KRW = 0.0016 FJD
04 iul. 2024	1 FJD = 619.6084 KRW	1 KRW = 0.0016 FJD
05 iul. 2024	1 FJD = 619.8145 KRW	1 KRW = 0.0016 FJD
06 iul. 2024	1 FJD = 618.5155 KRW	1 KRW = 0.0016 FJD
07 iul. 2024	1 FJD = 618.5155 KRW	1 KRW = 0.0016 FJD
08 iul. 2024	1 FJD = 619.2088 KRW	1 KRW = 0.0016 FJD
09 iul. 2024	1 FJD = 619.0611 KRW	1 KRW = 0.0016 FJD
10 iul. 2024	1 FJD = 619.6145 KRW	1 KRW = 0.0016 FJD
11 iul. 2024	1 FJD = 611.5859 KRW	1 KRW = 0.0016 FJD
12 iul. 2024	1 FJD = 618.6165 KRW	1 KRW = 0.0016 FJD
13 iul. 2024	1 FJD = 619.1919 KRW	1 KRW = 0.0016 FJD
14 iul. 2024	1 FJD = 619.1919 KRW	1 KRW = 0.0016 FJD
15 iul. 2024	1 FJD = 621.8011 KRW	1 KRW = 0.0016 FJD
16 iul. 2024	1 FJD = 620.6041 KRW	1 KRW = 0.0016 FJD
17 iul. 2024	1 FJD = 619.4858 KRW	1 KRW = 0.0016 FJD
18 iul. 2024	1 FJD = 620.41 KRW	1 KRW = 0.0016 FJD
19 iul. 2024	1 FJD = 620.7767 KRW	1 KRW = 0.0016 FJD
20 iul. 2024	1 FJD = 621.6403 KRW	1 KRW = 0.0016 FJD
21 iul. 2024	1 FJD = 621.6403 KRW	1 KRW = 0.0016 FJD
22 iul. 2024	1 FJD = 618.8828 KRW	1 KRW = 0.0016 FJD
23 iul. 2024	1 FJD = 616.741 KRW	1 KRW = 0.0016 FJD
24 iul. 2024	1 FJD = 613.8958 KRW	1 KRW = 0.0016 FJD
25 iul. 2024	1 FJD = 610.2148 KRW	1 KRW = 0.0016 FJD
26 iul. 2024	1 FJD = 613.5173 KRW	1 KRW = 0.0016 FJD
27 iul. 2024	1 FJD = 612.714 KRW	1 KRW = 0.0016 FJD
28 iul. 2024	1 FJD = 613.0593 KRW	1 KRW = 0.0016 FJD
29 iul. 2024	1 FJD = 611.5948 KRW	1 KRW = 0.0016 FJD
30 iul. 2024	1 FJD = 612.1219 KRW	1 KRW = 0.0016 FJD
31 iul. 2024	1 FJD = 606.9758 KRW	1 KRW = 0.0016 FJD

Aug 2024

Data	FJD-KRW	KRW-FJD
01 aug. 2024	1 FJD = 605.5229 KRW	1 KRW = 0.0017 FJD
02 aug. 2024	1 FJD = 604.9932 KRW	1 KRW = 0.0017 FJD
03 aug. 2024	1 FJD = 602.3161 KRW	1 KRW = 0.0017 FJD
04 aug. 2024	1 FJD = 602.3161 KRW	1 KRW = 0.0017 FJD
05 aug. 2024	1 FJD = 603.4633 KRW	1 KRW = 0.0017 FJD
06 aug. 2024	1 FJD = 609.7479 KRW	1 KRW = 0.0016 FJD
07 aug. 2024	1 FJD = 612.5887 KRW	1 KRW = 0.0016 FJD
08 aug. 2024	1 FJD = 612.252 KRW	1 KRW = 0.0016 FJD
09 aug. 2024	1 FJD = 608.6029 KRW	1 KRW = 0.0016 FJD
10 aug. 2024	1 FJD = 607.7366 KRW	1 KRW = 0.0016 FJD
11 aug. 2024	1 FJD = 607.7366 KRW	1 KRW = 0.0016 FJD
12 aug. 2024	1 FJD = 611.5964 KRW	1 KRW = 0.0016 FJD
13 aug. 2024	1 FJD = 611.9968 KRW	1 KRW = 0.0016 FJD
14 aug. 2024	1 FJD = 605.678 KRW	1 KRW = 0.0017 FJD
15 aug. 2024	1 FJD = 606.7075 KRW	1 KRW = 0.0016 FJD
16 aug. 2024	1 FJD = 606.1242 KRW	1 KRW = 0.0016 FJD
17 aug. 2024	1 FJD = 605.1641 KRW	1 KRW = 0.0017 FJD
18 aug. 2024	1 FJD = 605.1641 KRW	1 KRW = 0.0017 FJD
19 aug. 2024	1 FJD = 600.8921 KRW	1 KRW = 0.0017 FJD
20 aug. 2024	1 FJD = 601.4975 KRW	1 KRW = 0.0017 FJD
21 aug. 2024	1 FJD = 602.9962 KRW	1 KRW = 0.0017 FJD
22 aug. 2024	1 FJD = 604.2887 KRW	1 KRW = 0.0017 FJD
23 aug. 2024	1 FJD = 603.5842 KRW	1 KRW = 0.0017 FJD
24 aug. 2024	1 FJD = 601.7397 KRW	1 KRW = 0.0017 FJD
25 aug. 2024	1 FJD = 601.7397 KRW	1 KRW = 0.0017 FJD
26 aug. 2024	1 FJD = 601.1423 KRW	1 KRW = 0.0017 FJD
27 aug. 2024	1 FJD = 604.1407 KRW	1 KRW = 0.0017 FJD
28 aug. 2024	1 FJD = 606.5942 KRW	1 KRW = 0.0016 FJD
29 aug. 2024	1 FJD = 605.0139 KRW	1 KRW = 0.0017 FJD
30 aug. 2024	1 FJD = 605.7342 KRW	1 KRW = 0.0017 FJD
31 aug. 2024	1 FJD = 606.1668 KRW	1 KRW = 0.0016 FJD

Sep 2024

Data	FJD-KRW	KRW-FJD
01 sept. 2024	1 FJD = 606.1668 KRW	1 KRW = 0.0016 FJD
02 sept. 2024	1 FJD = 606.8011 KRW	1 KRW = 0.0016 FJD
03 sept. 2024	1 FJD = 606.3058 KRW	1 KRW = 0.0016 FJD
04 sept. 2024	1 FJD = 605.3479 KRW	1 KRW = 0.0017 FJD
05 sept. 2024	1 FJD = 603.8742 KRW	1 KRW = 0.0017 FJD
06 sept. 2024	1 FJD = 602.4468 KRW	1 KRW = 0.0017 FJD
07 sept. 2024	1 FJD = 603.3747 KRW	1 KRW = 0.0017 FJD
08 sept. 2024	1 FJD = 603.3747 KRW	1 KRW = 0.0017 FJD
09 sept. 2024	1 FJD = 604.9277 KRW	1 KRW = 0.0017 FJD
10 sept. 2024	1 FJD = 604.1131 KRW	1 KRW = 0.0017 FJD
11 sept. 2024	1 FJD = 603.2135 KRW	1 KRW = 0.0017 FJD
12 sept. 2024	1 FJD = 603.3885 KRW	1 KRW = 0.0017 FJD
13 sept. 2024	1 FJD = 600.1557 KRW	1 KRW = 0.0017 FJD
14 sept. 2024	1 FJD = 600.4368 KRW	1 KRW = 0.0017 FJD
15 sept. 2024	1 FJD = 599.8681 KRW	1 KRW = 0.0017 FJD
16 sept. 2024	1 FJD = 595.2945 KRW	1 KRW = 0.0017 FJD
17 sept. 2024	1 FJD = 597.2885 KRW	1 KRW = 0.0017 FJD
18 sept. 2024	1 FJD = 601.3565 KRW	1 KRW = 0.0017 FJD
19 sept. 2024	1 FJD = 604.1075 KRW	1 KRW = 0.0017 FJD
20 sept. 2024	1 FJD = 606.9155 KRW	1 KRW = 0.0016 FJD
21 sept. 2024	1 FJD = 605.4563 KRW	1 KRW = 0.0017 FJD
22 sept. 2024	1 FJD = 605.4563 KRW	1 KRW = 0.0017 FJD
23 sept. 2024	1 FJD = 608.7062 KRW	1 KRW = 0.0016 FJD
24 sept. 2024	1 FJD = 608.5314 KRW	1 KRW = 0.0016 FJD
25 sept. 2024	1 FJD = 608.0293 KRW	1 KRW = 0.0016 FJD
26 sept. 2024	1 FJD = 605.3866 KRW	1 KRW = 0.0017 FJD
27 sept. 2024	1 FJD = 599.7507 KRW	1 KRW = 0.0017 FJD
28 sept. 2024	1 FJD = 600.0883 KRW	1 KRW = 0.0017 FJD
29 sept. 2024	1 FJD = 600.0883 KRW	1 KRW = 0.0017 FJD
30 sept. 2024	1 FJD = 601.9862 KRW	1 KRW = 0.0017 FJD

Oct 2024

Data	FJD-KRW	KRW-FJD
01 oct. 2024	1 FJD = 603.9574 KRW	1 KRW = 0.0017 FJD
02 oct. 2024	1 FJD = 603.369 KRW	1 KRW = 0.0017 FJD
03 oct. 2024	1 FJD = 606.568 KRW	1 KRW = 0.0016 FJD
04 oct. 2024	1 FJD = 608.6219 KRW	1 KRW = 0.0016 FJD
05 oct. 2024	1 FJD = 608.7687 KRW	1 KRW = 0.0016 FJD
06 oct. 2024	1 FJD = 608.7687 KRW	1 KRW = 0.0016 FJD
07 oct. 2024	1 FJD = 615.607 KRW	1 KRW = 0.0016 FJD
08 oct. 2024	1 FJD = 606.8714 KRW	1 KRW = 0.0016 FJD
09 oct. 2024	1 FJD = 604.1978 KRW	1 KRW = 0.0017 FJD
10 oct. 2024	1 FJD = 607.0499 KRW	1 KRW = 0.0016 FJD
11 oct. 2024	1 FJD = 607.6931 KRW	1 KRW = 0.0016 FJD
12 oct. 2024	1 FJD = 607.5819 KRW	1 KRW = 0.0016 FJD
13 oct. 2024	1 FJD = 607.5819 KRW	1 KRW = 0.0016 FJD
14 oct. 2024	1 FJD = 604.618 KRW	1 KRW = 0.0017 FJD
15 oct. 2024	1 FJD = 604.5458 KRW	1 KRW = 0.0017 FJD
16 oct. 2024	1 FJD = 610.3036 KRW	1 KRW = 0.0016 FJD
17 oct. 2024	1 FJD = 614.4021 KRW	1 KRW = 0.0016 FJD
18 oct. 2024	1 FJD = 615.3484 KRW	1 KRW = 0.0016 FJD
19 oct. 2024	1 FJD = 614.7117 KRW	1 KRW = 0.0016 FJD
20 oct. 2024	1 FJD = 614.7117 KRW	1 KRW = 0.0016 FJD
21 oct. 2024	1 FJD = 617.3792 KRW	1 KRW = 0.0016 FJD
22 oct. 2024	1 FJD = 617.2107 KRW	1 KRW = 0.0016 FJD
23 oct. 2024	1 FJD = 617.6372 KRW	1 KRW = 0.0016 FJD
24 oct. 2024	1 FJD = 615.9327 KRW	1 KRW = 0.0016 FJD
25 oct. 2024	1 FJD = 619.7523 KRW	1 KRW = 0.0016 FJD
26 oct. 2024	1 FJD = 617.6627 KRW	1 KRW = 0.0016 FJD
27 oct. 2024	1 FJD = 617.6627 KRW	1 KRW = 0.0016 FJD
28 oct. 2024	1 FJD = 608.6358 KRW	1 KRW = 0.0016 FJD
29 oct. 2024	1 FJD = 610.1253 KRW	1 KRW = 0.0016 FJD
30 oct. 2024	1 FJD = 605.2865 KRW	1 KRW = 0.0017 FJD
31 oct. 2024	1 FJD = 612.7285 KRW	1 KRW = 0.0016 FJD

Nov 2024

Data	FJD-KRW	KRW-FJD
01 nov. 2024	1 FJD = 611.3334 KRW	1 KRW = 0.0016 FJD
02 nov. 2024	1 FJD = 606.7323 KRW	1 KRW = 0.0016 FJD
03 nov. 2024	1 FJD = 613.2654 KRW	1 KRW = 0.0016 FJD
04 nov. 2024	1 FJD = 611.7422 KRW	1 KRW = 0.0016 FJD
05 nov. 2024	1 FJD = 615.2721 KRW	1 KRW = 0.0016 FJD
06 nov. 2024	1 FJD = 620.7839 KRW	1 KRW = 0.0016 FJD
07 nov. 2024	1 FJD = 618.0884 KRW	1 KRW = 0.0016 FJD
08 nov. 2024	1 FJD = 613.7347 KRW	1 KRW = 0.0016 FJD
09 nov. 2024	1 FJD = 624.699 KRW	1 KRW = 0.0016 FJD
10 nov. 2024	1 FJD = 624.699 KRW	1 KRW = 0.0016 FJD
11 nov. 2024	1 FJD = 620.71 KRW	1 KRW = 0.0016 FJD
12 nov. 2024	1 FJD = 622.4086 KRW	1 KRW = 0.0016 FJD
13 nov. 2024	1 FJD = 618.0473 KRW	1 KRW = 0.0016 FJD
14 nov. 2024	1 FJD = 616.8718 KRW	1 KRW = 0.0016 FJD
15 nov. 2024	1 FJD = 613.1414 KRW	1 KRW = 0.0016 FJD
16 nov. 2024	1 FJD = 613.3373 KRW	1 KRW = 0.0016 FJD
17 nov. 2024	1 FJD = 613.3373 KRW	1 KRW = 0.0016 FJD
18 nov. 2024	1 FJD = 613.0043 KRW	1 KRW = 0.0016 FJD
19 nov. 2024	1 FJD = 613.7483 KRW	1 KRW = 0.0016 FJD
20 nov. 2024	1 FJD = 615.0106 KRW	1 KRW = 0.0016 FJD
21 nov. 2024	1 FJD = 615.9047 KRW	1 KRW = 0.0016 FJD
22 nov. 2024	1 FJD = 617.6497 KRW	1 KRW = 0.0016 FJD
23 nov. 2024	1 FJD = 617.1094 KRW	1 KRW = 0.0016 FJD
24 nov. 2024	1 FJD = 617.1094 KRW	1 KRW = 0.0016 FJD
25 nov. 2024	1 FJD = 616.3223 KRW	1 KRW = 0.0016 FJD
26 nov. 2024	1 FJD = 614.0182 KRW	1 KRW = 0.0016 FJD
27 nov. 2024	1 FJD = 613.288 KRW	1 KRW = 0.0016 FJD
28 nov. 2024	1 FJD = 615.2822 KRW	1 KRW = 0.0016 FJD
29 nov. 2024	1 FJD = 616.8573 KRW	1 KRW = 0.0016 FJD
30 nov. 2024	1 FJD = 616.3798 KRW	1 KRW = 0.0016 FJD

Dec 2024

Data	FJD-KRW	KRW-FJD
01 dec. 2024	1 FJD = 616.3798 KRW	1 KRW = 0.0016 FJD
02 dec. 2024	1 FJD = 618.329 KRW	1 KRW = 0.0016 FJD
03 dec. 2024	1 FJD = 617.7919 KRW	1 KRW = 0.0016 FJD
04 dec. 2024	1 FJD = 620.648 KRW	1 KRW = 0.0016 FJD
05 dec. 2024	1 FJD = 622.5753 KRW	1 KRW = 0.0016 FJD
06 dec. 2024	1 FJD = 622.7516 KRW	1 KRW = 0.0016 FJD
07 dec. 2024	1 FJD = 624.096 KRW	1 KRW = 0.0016 FJD
08 dec. 2024	1 FJD = 624.096 KRW	1 KRW = 0.0016 FJD
09 dec. 2024	1 FJD = 620.444 KRW	1 KRW = 0.0016 FJD
10 dec. 2024	1 FJD = 621.7683 KRW	1 KRW = 0.0016 FJD
11 dec. 2024	1 FJD = 618.2641 KRW	1 KRW = 0.0016 FJD
12 dec. 2024	1 FJD = 617.6597 KRW	1 KRW = 0.0016 FJD
13 dec. 2024	1 FJD = 618.2626 KRW	1 KRW = 0.0016 FJD
14 dec. 2024	1 FJD = 618.7951 KRW	1 KRW = 0.0016 FJD
15 dec. 2024	1 FJD = 618.7951 KRW	1 KRW = 0.0016 FJD
16 dec. 2024	1 FJD = 619.1594 KRW	1 KRW = 0.0016 FJD
17 dec. 2024	1 FJD = 626.1506 KRW	1 KRW = 0.0016 FJD
18 dec. 2024	1 FJD = 624.3359 KRW	1 KRW = 0.0016 FJD
19 dec. 2024	1 FJD = 624.9036 KRW	1 KRW = 0.0016 FJD
20 dec. 2024	1 FJD = 623.3804 KRW	1 KRW = 0.0016 FJD
21 dec. 2024	1 FJD = 624.2507 KRW	1 KRW = 0.0016 FJD
22 dec. 2024	1 FJD = 624.2507 KRW	1 KRW = 0.0016 FJD
23 dec. 2024	1 FJD = 626.105 KRW	1 KRW = 0.0016 FJD
24 dec. 2024	1 FJD = 628.5424 KRW	1 KRW = 0.0016 FJD
25 dec. 2024	1 FJD = 628.2101 KRW	1 KRW = 0.0016 FJD
26 dec. 2024	1 FJD = 631.5959 KRW	1 KRW = 0.0016 FJD
27 dec. 2024	1 FJD = 634.6406 KRW	1 KRW = 0.0016 FJD
28 dec. 2024	1 FJD = 634.6026 KRW	1 KRW = 0.0016 FJD
29 dec. 2024	1 FJD = 634.6026 KRW	1 KRW = 0.0016 FJD
30 dec. 2024	1 FJD = 635.3207 KRW	1 KRW = 0.0016 FJD
31 dec. 2024	1 FJD = 633.3269 KRW	1 KRW = 0.0016 FJD

Info schimb valutar FJD-KRW si KRW-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri