> Schimb Valutar 2026 - FJD-KMF si KMF-FJD

Schimb Valutar 2026 - FJD-KMF si KMF-FJD

Schimb valutar FJD-KMF si KMF-FJD

Verificati aici ratele de schimb pentru FJD-KMF si KMF-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 189,5231 KMF

1 KMF = 0,0053 FJD

1An 2Ani 3Ani

FJD in KMFKMF in FJD

Jan 2026

Data	FJD-KMF	KMF-FJD
01 ian. 2026	1 FJD = 184.7534 KMF	1 KMF = 0.0054 FJD
02 ian. 2026	1 FJD = 184.2025 KMF	1 KMF = 0.0054 FJD
03 ian. 2026	1 FJD = 184.6408 KMF	1 KMF = 0.0054 FJD
04 ian. 2026	1 FJD = 184.6408 KMF	1 KMF = 0.0054 FJD
05 ian. 2026	1 FJD = 184.8064 KMF	1 KMF = 0.0054 FJD
06 ian. 2026	1 FJD = 184.8753 KMF	1 KMF = 0.0054 FJD
07 ian. 2026	1 FJD = 185.8868 KMF	1 KMF = 0.0054 FJD
08 ian. 2026	1 FJD = 186.1058 KMF	1 KMF = 0.0054 FJD
09 ian. 2026	1 FJD = 185.5162 KMF	1 KMF = 0.0054 FJD
10 ian. 2026	1 FJD = 186.3653 KMF	1 KMF = 0.0054 FJD
11 ian. 2026	1 FJD = 186.1733 KMF	1 KMF = 0.0054 FJD
12 ian. 2026	1 FJD = 185.8346 KMF	1 KMF = 0.0054 FJD
13 ian. 2026	1 FJD = 185.5068 KMF	1 KMF = 0.0054 FJD
14 ian. 2026	1 FJD = 185.4365 KMF	1 KMF = 0.0054 FJD
15 ian. 2026	1 FJD = 185.788 KMF	1 KMF = 0.0054 FJD
16 ian. 2026	1 FJD = 186.0058 KMF	1 KMF = 0.0054 FJD
17 ian. 2026	1 FJD = 186.4442 KMF	1 KMF = 0.0054 FJD
18 ian. 2026	1 FJD = 186.4442 KMF	1 KMF = 0.0054 FJD
19 ian. 2026	1 FJD = 186.2725 KMF	1 KMF = 0.0054 FJD
20 ian. 2026	1 FJD = 186.9936 KMF	1 KMF = 0.0053 FJD
21 ian. 2026	1 FJD = 185.2685 KMF	1 KMF = 0.0054 FJD
22 ian. 2026	1 FJD = 186.5193 KMF	1 KMF = 0.0054 FJD
23 ian. 2026	1 FJD = 186.6419 KMF	1 KMF = 0.0054 FJD
24 ian. 2026	1 FJD = 186.6416 KMF	1 KMF = 0.0054 FJD
25 ian. 2026	1 FJD = 186.6416 KMF	1 KMF = 0.0054 FJD
26 ian. 2026	1 FJD = 189.7919 KMF	1 KMF = 0.0053 FJD
27 ian. 2026	1 FJD = 189.0885 KMF	1 KMF = 0.0053 FJD
28 ian. 2026	1 FJD = 187.4942 KMF	1 KMF = 0.0053 FJD
29 ian. 2026	1 FJD = 187.8662 KMF	1 KMF = 0.0053 FJD
30 ian. 2026	1 FJD = 187.6182 KMF	1 KMF = 0.0053 FJD
31 ian. 2026	1 FJD = 188.2386 KMF	1 KMF = 0.0053 FJD

Feb 2026

Data	FJD-KMF	KMF-FJD
01 feb. 2026	1 FJD = 188.2386 KMF	1 KMF = 0.0053 FJD
02 feb. 2026	1 FJD = 186.2069 KMF	1 KMF = 0.0054 FJD
03 feb. 2026	1 FJD = 189.892 KMF	1 KMF = 0.0053 FJD
04 feb. 2026	1 FJD = 190.1039 KMF	1 KMF = 0.0053 FJD
05 feb. 2026	1 FJD = 188.8545 KMF	1 KMF = 0.0053 FJD
06 feb. 2026	1 FJD = 189.6361 KMF	1 KMF = 0.0053 FJD
07 feb. 2026	1 FJD = 189.6355 KMF	1 KMF = 0.0053 FJD
08 feb. 2026	1 FJD = 189.6355 KMF	1 KMF = 0.0053 FJD
09 feb. 2026	1 FJD = 190.6409 KMF	1 KMF = 0.0052 FJD
10 feb. 2026	1 FJD = 188.8211 KMF	1 KMF = 0.0053 FJD
11 feb. 2026	1 FJD = 189.4944 KMF	1 KMF = 0.0053 FJD
12 feb. 2026	1 FJD = 190.0227 KMF	1 KMF = 0.0053 FJD
13 feb. 2026	1 FJD = 189.6471 KMF	1 KMF = 0.0053 FJD
14 feb. 2026	1 FJD = 189.1912 KMF	1 KMF = 0.0053 FJD
15 feb. 2026	1 FJD = 189.1912 KMF	1 KMF = 0.0053 FJD
16 feb. 2026	1 FJD = 189.191 KMF	1 KMF = 0.0053 FJD
17 feb. 2026	1 FJD = 187.49 KMF	1 KMF = 0.0053 FJD
18 feb. 2026	1 FJD = 190.0206 KMF	1 KMF = 0.0053 FJD
19 feb. 2026	1 FJD = 189.4768 KMF	1 KMF = 0.0053 FJD
20 feb. 2026	1 FJD = 188.5476 KMF	1 KMF = 0.0053 FJD
21 feb. 2026	1 FJD = 188.0977 KMF	1 KMF = 0.0053 FJD
22 feb. 2026	1 FJD = 188.0977 KMF	1 KMF = 0.0053 FJD
23 feb. 2026	1 FJD = 188.0976 KMF	1 KMF = 0.0053 FJD
24 feb. 2026	1 FJD = 188.0977 KMF	1 KMF = 0.0053 FJD
25 feb. 2026	1 FJD = 190.1427 KMF	1 KMF = 0.0053 FJD
26 feb. 2026	1 FJD = 190.1463 KMF	1 KMF = 0.0053 FJD
27 feb. 2026	1 FJD = 190.5186 KMF	1 KMF = 0.0052 FJD
28 feb. 2026	1 FJD = 190.1896 KMF	1 KMF = 0.0053 FJD

Mar 2026

Data	FJD-KMF	KMF-FJD
01 mar. 2026	1 FJD = 190.1896 KMF	1 KMF = 0.0053 FJD
02 mar. 2026	1 FJD = 187.5211 KMF	1 KMF = 0.0053 FJD
03 mar. 2026	1 FJD = 188.4363 KMF	1 KMF = 0.0053 FJD
04 mar. 2026	1 FJD = 192.4773 KMF	1 KMF = 0.0052 FJD
05 mar. 2026	1 FJD = 191.9812 KMF	1 KMF = 0.0052 FJD
06 mar. 2026	1 FJD = 191.8116 KMF	1 KMF = 0.0052 FJD
07 mar. 2026	1 FJD = 191.8116 KMF	1 KMF = 0.0052 FJD
08 mar. 2026	1 FJD = 191.8116 KMF	1 KMF = 0.0052 FJD
09 mar. 2026	1 FJD = 191.513 KMF	1 KMF = 0.0052 FJD
10 mar. 2026	1 FJD = 193.1116 KMF	1 KMF = 0.0052 FJD
11 mar. 2026	1 FJD = 192.3776 KMF	1 KMF = 0.0052 FJD
12 mar. 2026	1 FJD = 193.3553 KMF	1 KMF = 0.0052 FJD
13 mar. 2026	1 FJD = 193.0629 KMF	1 KMF = 0.0052 FJD
14 mar. 2026	1 FJD = 193.3861 KMF	1 KMF = 0.0052 FJD
15 mar. 2026	1 FJD = 193.3861 KMF	1 KMF = 0.0052 FJD
16 mar. 2026	1 FJD = 194.591 KMF	1 KMF = 0.0051 FJD
17 mar. 2026	1 FJD = 194.0737 KMF	1 KMF = 0.0052 FJD
18 mar. 2026	1 FJD = 192.9987 KMF	1 KMF = 0.0052 FJD
19 mar. 2026	1 FJD = 192.8969 KMF	1 KMF = 0.0052 FJD
20 mar. 2026	1 FJD = 193.6503 KMF	1 KMF = 0.0052 FJD
21 mar. 2026	1 FJD = 192.8245 KMF	1 KMF = 0.0052 FJD
22 mar. 2026	1 FJD = 192.8245 KMF	1 KMF = 0.0052 FJD
23 mar. 2026	1 FJD = 192.3165 KMF	1 KMF = 0.0052 FJD
24 mar. 2026	1 FJD = 191.2045 KMF	1 KMF = 0.0052 FJD
25 mar. 2026	1 FJD = 190.1575 KMF	1 KMF = 0.0053 FJD
26 mar. 2026	1 FJD = 189.9255 KMF	1 KMF = 0.0053 FJD
27 mar. 2026	1 FJD = 189.1555 KMF	1 KMF = 0.0053 FJD
28 mar. 2026	1 FJD = 189.3479 KMF	1 KMF = 0.0053 FJD
29 mar. 2026	1 FJD = 189.5985 KMF	1 KMF = 0.0053 FJD
30 mar. 2026	1 FJD = 190.7991 KMF	1 KMF = 0.0052 FJD
31 mar. 2026	1 FJD = 191.05 KMF	1 KMF = 0.0052 FJD

Apr 2026

Data	FJD-KMF	KMF-FJD
01 apr. 2026	1 FJD = 189.8178 KMF	1 KMF = 0.0053 FJD
02 apr. 2026	1 FJD = 189.3472 KMF	1 KMF = 0.0053 FJD
03 apr. 2026	1 FJD = 189.4579 KMF	1 KMF = 0.0053 FJD
04 apr. 2026	1 FJD = 189.4576 KMF	1 KMF = 0.0053 FJD
05 apr. 2026	1 FJD = 189.4576 KMF	1 KMF = 0.0053 FJD
06 apr. 2026	1 FJD = 189.4583 KMF	1 KMF = 0.0053 FJD
07 apr. 2026	1 FJD = 190.8206 KMF	1 KMF = 0.0052 FJD
08 apr. 2026	1 FJD = 192.8241 KMF	1 KMF = 0.0052 FJD
09 apr. 2026	1 FJD = 191.6447 KMF	1 KMF = 0.0052 FJD
10 apr. 2026	1 FJD = 190.5294 KMF	1 KMF = 0.0052 FJD
11 apr. 2026	1 FJD = 189.9161 KMF	1 KMF = 0.0053 FJD
12 apr. 2026	1 FJD = 189.9161 KMF	1 KMF = 0.0053 FJD
13 apr. 2026	1 FJD = 189.749 KMF	1 KMF = 0.0053 FJD
14 apr. 2026	1 FJD = 190.4281 KMF	1 KMF = 0.0053 FJD
15 apr. 2026	1 FJD = 190.1427 KMF	1 KMF = 0.0053 FJD
16 apr. 2026	1 FJD = 188.6792 KMF	1 KMF = 0.0053 FJD
17 apr. 2026	1 FJD = 188.8832 KMF	1 KMF = 0.0053 FJD
18 apr. 2026	1 FJD = 188.4324 KMF	1 KMF = 0.0053 FJD
19 apr. 2026	1 FJD = 188.4324 KMF	1 KMF = 0.0053 FJD
20 apr. 2026	1 FJD = 187.844 KMF	1 KMF = 0.0053 FJD
21 apr. 2026	1 FJD = 190.3505 KMF	1 KMF = 0.0053 FJD
22 apr. 2026	1 FJD = 191.3873 KMF	1 KMF = 0.0052 FJD
23 apr. 2026	1 FJD = 189.8189 KMF	1 KMF = 0.0053 FJD
24 apr. 2026	1 FJD = 191.4135 KMF	1 KMF = 0.0052 FJD
25 apr. 2026	1 FJD = 190.5066 KMF	1 KMF = 0.0052 FJD
26 apr. 2026	1 FJD = 190.5066 KMF	1 KMF = 0.0052 FJD
27 apr. 2026	1 FJD = 191.013 KMF	1 KMF = 0.0052 FJD
28 apr. 2026	1 FJD = 190.8399 KMF	1 KMF = 0.0052 FJD
29 apr. 2026	1 FJD = 191.2549 KMF	1 KMF = 0.0052 FJD
30 apr. 2026	1 FJD = 191.8794 KMF	1 KMF = 0.0052 FJD

May 2026

Data	FJD-KMF	KMF-FJD
01 mai 2026	1 FJD = 191.5973 KMF	1 KMF = 0.0052 FJD
02 mai 2026	1 FJD = 191.5969 KMF	1 KMF = 0.0052 FJD
03 mai 2026	1 FJD = 191.5969 KMF	1 KMF = 0.0052 FJD
04 mai 2026	1 FJD = 191.1785 KMF	1 KMF = 0.0052 FJD
05 mai 2026	1 FJD = 191.323 KMF	1 KMF = 0.0052 FJD
06 mai 2026	1 FJD = 192.8778 KMF	1 KMF = 0.0052 FJD
07 mai 2026	1 FJD = 192.1053 KMF	1 KMF = 0.0052 FJD
08 mai 2026	1 FJD = 191.7706 KMF	1 KMF = 0.0052 FJD
09 mai 2026	1 FJD = 191.4762 KMF	1 KMF = 0.0052 FJD
10 mai 2026	1 FJD = 191.4762 KMF	1 KMF = 0.0052 FJD
11 mai 2026	1 FJD = 191.3527 KMF	1 KMF = 0.0052 FJD
12 mai 2026	1 FJD = 191.9815 KMF	1 KMF = 0.0052 FJD

Info schimb valutar FJD-KMF si KMF-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri