currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-KMF si KMF-FJD

Schimb Valutar 2025 - FJD-KMF si KMF-FJD

Schimb valutar FJD-KMF si KMF-FJD

Verificati aici ratele de schimb pentru FJD-KMF si KMF-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 201,9603 KMF
1 KMF = 0,005 FJD
FJD in KMFKMF in FJD
194,6101 Data: 4.6 194,6101 Data: 4.5 194,6079 Data: 4.4 194,4507 Data: 4.3 195,8777 Data: 4.2 194,6701 Data: 4.1 196,1538 Data: 3.31 195,0489 Data: 3.30 195,4851 Data: 3.29 198,5778 Data: 3.28 198,9383 Data: 3.27 198,6138 Data: 3.26 198,6918 Data: 3.25 197,8943 Data: 3.24 197,4012 Data: 3.23 198,0055 Data: 3.22 197,6018 Data: 3.21 197,8304 Data: 3.20 196,9098 Data: 3.19 197,4580 Data: 3.18 197,7246 Data: 3.17 197,1887 Data: 3.16 197,2250 Data: 3.15 197,5620 Data: 3.14 196,5034 Data: 3.13 198,2653 Data: 3.12 197,3385 Data: 3.11 198,1465 Data: 3.10 198,1233 Data: 3.9 197,2890 Data: 3.8 201,1496 Data: 3.7 201,6101 Data: 3.6 203,9682 Data: 3.5 205,3348 Data: 3.4 201,9241 Data: 3.3 204,0318 Data: 3.2 202,6668 Data: 3.1 203,4614 Data: 2.28 204,3279 Data: 2.27 203,5360 Data: 2.26 204,4694 Data: 2.25 205,0872 Data: 2.24 205,0389 Data: 2.23 205,0389 Data: 2.22 204,9327 Data: 2.21 206,0401 Data: 2.20 204,9970 Data: 2.19 203,6952 Data: 2.18 204,1168 Data: 2.17 203,9799 Data: 2.16 203,9799 Data: 2.15 204,5863 Data: 2.14 204,8077 Data: 2.13 205,3060 Data: 2.12 206,5220 Data: 2.11 205,8859 Data: 2.10 205,9841 Data: 2.9 205,9841 Data: 2.8 205,3531 Data: 2.7 204,3556 Data: 2.6 207,3346 Data: 2.5 205,8505 Data: 2.4 202,4230 Data: 2.3 203,5559 Data: 2.2 203,5559 Data: 2.1 203,7443 Data: 1.31 203,6477 Data: 1.30 203,9175 Data: 1.29 202,6287 Data: 1.28 203,1047 Data: 1.27 203,1907 Data: 1.26 203,1907 Data: 1.25 204,9733 Data: 1.24 204,1033 Data: 1.23 207,3210 Data: 1.22 206,2678 Data: 1.21 205,8867 Data: 1.20 205,5466 Data: 1.19 205,5466 Data: 1.18 205,1606 Data: 1.17 205,5330 Data: 1.16 205,4363 Data: 1.15 206,6057 Data: 1.14 204,3603 Data: 1.13 204,4082 Data: 1.12 204,4082 Data: 1.11 204,9784 Data: 1.10 204,9105 Data: 1.9 203,8925 Data: 1.8 207,2539 Data: 1.7 201,6417 Data: 1.6 200,3801 Data: 1.5 200,3801 Data: 1.4 200,3802 Data: 1.3 200,3802 Data: 1.2 200,7516 Data: 1.1 194,6101 Data: 4.6 194,6101 Data: 4.5 194,6079 Data: 4.4 194,4507 Data: 4.3 195,8777 Data: 4.2 194,6701 Data: 4.1 196,1538 Data: 3.31 195,0489 Data: 3.30 195,4851 Data: 3.29 198,5778 Data: 3.28 198,9383 Data: 3.27 198,6138 Data: 3.26 198,6918 Data: 3.25 197,8943 Data: 3.24 197,4012 Data: 3.23 198,0055 Data: 3.22 197,6018 Data: 3.21 197,8304 Data: 3.20 196,9098 Data: 3.19 197,4580 Data: 3.18 197,7246 Data: 3.17 197,1887 Data: 3.16 197,2250 Data: 3.15 197,5620 Data: 3.14 196,5034 Data: 3.13 198,2653 Data: 3.12 197,3385 Data: 3.11 198,1465 Data: 3.10 198,1233 Data: 3.9 197,2890 Data: 3.8 201,1496 Data: 3.7 201,6101 Data: 3.6 203,9682 Data: 3.5 205,3348 Data: 3.4 201,9241 Data: 3.3 204,0318 Data: 3.2 202,6668 Data: 3.1 203,4614 Data: 2.28 204,3279 Data: 2.27 203,5360 Data: 2.26 204,4694 Data: 2.25 205,0872 Data: 2.24 205,0389 Data: 2.23 205,0389 Data: 2.22 204,9327 Data: 2.21 206,0401 Data: 2.20 204,9970 Data: 2.19 203,6952 Data: 2.18 204,1168 Data: 2.17 203,9799 Data: 2.16 203,9799 Data: 2.15 204,5863 Data: 2.14 204,8077 Data: 2.13 205,3060 Data: 2.12 206,5220 Data: 2.11 205,8859 Data: 2.10 205,9841 Data: 2.9 205,9841 Data: 2.8 205,3531 Data: 2.7 204,3556 Data: 2.6 207,3346 Data: 2.5 205,8505 Data: 2.4 202,4230 Data: 2.3 203,5559 Data: 2.2 203,5559 Data: 2.1 203,7443 Data: 1.31 203,6477 Data: 1.30 203,9175 Data: 1.29 202,6287 Data: 1.28 203,1047 Data: 1.27 203,1907 Data: 1.26 203,1907 Data: 1.25 204,9733 Data: 1.24 204,1033 Data: 1.23 207,3210 Data: 1.22 206,2678 Data: 1.21 205,8867 Data: 1.20 205,5466 Data: 1.19 205,5466 Data: 1.18 205,1606 Data: 1.17 205,5330 Data: 1.16 205,4363 Data: 1.15 206,6057 Data: 1.14 204,3603 Data: 1.13 204,4082 Data: 1.12 204,4082 Data: 1.11 204,9784 Data: 1.10 204,9105 Data: 1.9 203,8925 Data: 1.8 207,2539 Data: 1.7 201,6417 Data: 1.6 200,3801 Data: 1.5 200,3801 Data: 1.4 200,3802 Data: 1.3 200,3802 Data: 1.2 200,7516 Data: 1.1

Jan 2025

DataFJD-KMFKMF-FJD
01 ian. 2025 1 FJD = 200.7516 KMF 1 KMF = 0.005 FJD
02 ian. 2025 1 FJD = 200.3802 KMF 1 KMF = 0.005 FJD
03 ian. 2025 1 FJD = 200.3802 KMF 1 KMF = 0.005 FJD
04 ian. 2025 1 FJD = 200.3801 KMF 1 KMF = 0.005 FJD
05 ian. 2025 1 FJD = 200.3801 KMF 1 KMF = 0.005 FJD
06 ian. 2025 1 FJD = 201.6417 KMF 1 KMF = 0.005 FJD
07 ian. 2025 1 FJD = 207.2539 KMF 1 KMF = 0.0048 FJD
08 ian. 2025 1 FJD = 203.8925 KMF 1 KMF = 0.0049 FJD
09 ian. 2025 1 FJD = 204.9105 KMF 1 KMF = 0.0049 FJD
10 ian. 2025 1 FJD = 204.9784 KMF 1 KMF = 0.0049 FJD
11 ian. 2025 1 FJD = 204.4082 KMF 1 KMF = 0.0049 FJD
12 ian. 2025 1 FJD = 204.4082 KMF 1 KMF = 0.0049 FJD
13 ian. 2025 1 FJD = 204.3603 KMF 1 KMF = 0.0049 FJD
14 ian. 2025 1 FJD = 206.6057 KMF 1 KMF = 0.0048 FJD
15 ian. 2025 1 FJD = 205.4363 KMF 1 KMF = 0.0049 FJD
16 ian. 2025 1 FJD = 205.533 KMF 1 KMF = 0.0049 FJD
17 ian. 2025 1 FJD = 205.1606 KMF 1 KMF = 0.0049 FJD
18 ian. 2025 1 FJD = 205.5466 KMF 1 KMF = 0.0049 FJD
19 ian. 2025 1 FJD = 205.5466 KMF 1 KMF = 0.0049 FJD
20 ian. 2025 1 FJD = 205.8867 KMF 1 KMF = 0.0049 FJD
21 ian. 2025 1 FJD = 206.2678 KMF 1 KMF = 0.0048 FJD
22 ian. 2025 1 FJD = 207.321 KMF 1 KMF = 0.0048 FJD
23 ian. 2025 1 FJD = 204.1033 KMF 1 KMF = 0.0049 FJD
24 ian. 2025 1 FJD = 204.9733 KMF 1 KMF = 0.0049 FJD
25 ian. 2025 1 FJD = 203.1907 KMF 1 KMF = 0.0049 FJD
26 ian. 2025 1 FJD = 203.1907 KMF 1 KMF = 0.0049 FJD
27 ian. 2025 1 FJD = 203.1047 KMF 1 KMF = 0.0049 FJD
28 ian. 2025 1 FJD = 202.6287 KMF 1 KMF = 0.0049 FJD
29 ian. 2025 1 FJD = 203.9175 KMF 1 KMF = 0.0049 FJD
30 ian. 2025 1 FJD = 203.6477 KMF 1 KMF = 0.0049 FJD
31 ian. 2025 1 FJD = 203.7443 KMF 1 KMF = 0.0049 FJD

Feb 2025

DataFJD-KMFKMF-FJD
01 feb. 2025 1 FJD = 203.5559 KMF 1 KMF = 0.0049 FJD
02 feb. 2025 1 FJD = 203.5559 KMF 1 KMF = 0.0049 FJD
03 feb. 2025 1 FJD = 202.423 KMF 1 KMF = 0.0049 FJD
04 feb. 2025 1 FJD = 205.8505 KMF 1 KMF = 0.0049 FJD
05 feb. 2025 1 FJD = 207.3346 KMF 1 KMF = 0.0048 FJD
06 feb. 2025 1 FJD = 204.3556 KMF 1 KMF = 0.0049 FJD
07 feb. 2025 1 FJD = 205.3531 KMF 1 KMF = 0.0049 FJD
08 feb. 2025 1 FJD = 205.9841 KMF 1 KMF = 0.0049 FJD
09 feb. 2025 1 FJD = 205.9841 KMF 1 KMF = 0.0049 FJD
10 feb. 2025 1 FJD = 205.8859 KMF 1 KMF = 0.0049 FJD
11 feb. 2025 1 FJD = 206.522 KMF 1 KMF = 0.0048 FJD
12 feb. 2025 1 FJD = 205.306 KMF 1 KMF = 0.0049 FJD
13 feb. 2025 1 FJD = 204.8077 KMF 1 KMF = 0.0049 FJD
14 feb. 2025 1 FJD = 204.5863 KMF 1 KMF = 0.0049 FJD
15 feb. 2025 1 FJD = 203.9799 KMF 1 KMF = 0.0049 FJD
16 feb. 2025 1 FJD = 203.9799 KMF 1 KMF = 0.0049 FJD
17 feb. 2025 1 FJD = 204.1168 KMF 1 KMF = 0.0049 FJD
18 feb. 2025 1 FJD = 203.6952 KMF 1 KMF = 0.0049 FJD
19 feb. 2025 1 FJD = 204.997 KMF 1 KMF = 0.0049 FJD
20 feb. 2025 1 FJD = 206.0401 KMF 1 KMF = 0.0049 FJD
21 feb. 2025 1 FJD = 204.9327 KMF 1 KMF = 0.0049 FJD
22 feb. 2025 1 FJD = 205.0389 KMF 1 KMF = 0.0049 FJD
23 feb. 2025 1 FJD = 205.0389 KMF 1 KMF = 0.0049 FJD
24 feb. 2025 1 FJD = 205.0872 KMF 1 KMF = 0.0049 FJD
25 feb. 2025 1 FJD = 204.4694 KMF 1 KMF = 0.0049 FJD
26 feb. 2025 1 FJD = 203.536 KMF 1 KMF = 0.0049 FJD
27 feb. 2025 1 FJD = 204.3279 KMF 1 KMF = 0.0049 FJD
28 feb. 2025 1 FJD = 203.4614 KMF 1 KMF = 0.0049 FJD

Mar 2025

DataFJD-KMFKMF-FJD
01 mar. 2025 1 FJD = 202.6668 KMF 1 KMF = 0.0049 FJD
02 mar. 2025 1 FJD = 204.0318 KMF 1 KMF = 0.0049 FJD
03 mar. 2025 1 FJD = 201.9241 KMF 1 KMF = 0.005 FJD
04 mar. 2025 1 FJD = 205.3348 KMF 1 KMF = 0.0049 FJD
05 mar. 2025 1 FJD = 203.9682 KMF 1 KMF = 0.0049 FJD
06 mar. 2025 1 FJD = 201.6101 KMF 1 KMF = 0.005 FJD
07 mar. 2025 1 FJD = 201.1496 KMF 1 KMF = 0.005 FJD
08 mar. 2025 1 FJD = 197.289 KMF 1 KMF = 0.0051 FJD
09 mar. 2025 1 FJD = 198.1233 KMF 1 KMF = 0.005 FJD
10 mar. 2025 1 FJD = 198.1465 KMF 1 KMF = 0.005 FJD
11 mar. 2025 1 FJD = 197.3385 KMF 1 KMF = 0.0051 FJD
12 mar. 2025 1 FJD = 198.2653 KMF 1 KMF = 0.005 FJD
13 mar. 2025 1 FJD = 196.5034 KMF 1 KMF = 0.0051 FJD
14 mar. 2025 1 FJD = 197.562 KMF 1 KMF = 0.0051 FJD
15 mar. 2025 1 FJD = 197.225 KMF 1 KMF = 0.0051 FJD
16 mar. 2025 1 FJD = 197.1887 KMF 1 KMF = 0.0051 FJD
17 mar. 2025 1 FJD = 197.7246 KMF 1 KMF = 0.0051 FJD
18 mar. 2025 1 FJD = 197.458 KMF 1 KMF = 0.0051 FJD
19 mar. 2025 1 FJD = 196.9098 KMF 1 KMF = 0.0051 FJD
20 mar. 2025 1 FJD = 197.8304 KMF 1 KMF = 0.0051 FJD
21 mar. 2025 1 FJD = 197.6018 KMF 1 KMF = 0.0051 FJD
22 mar. 2025 1 FJD = 198.0055 KMF 1 KMF = 0.0051 FJD
23 mar. 2025 1 FJD = 197.4012 KMF 1 KMF = 0.0051 FJD
24 mar. 2025 1 FJD = 197.8943 KMF 1 KMF = 0.0051 FJD
25 mar. 2025 1 FJD = 198.6918 KMF 1 KMF = 0.005 FJD
26 mar. 2025 1 FJD = 198.6138 KMF 1 KMF = 0.005 FJD
27 mar. 2025 1 FJD = 198.9383 KMF 1 KMF = 0.005 FJD
28 mar. 2025 1 FJD = 198.5778 KMF 1 KMF = 0.005 FJD
29 mar. 2025 1 FJD = 195.4851 KMF 1 KMF = 0.0051 FJD
30 mar. 2025 1 FJD = 195.0489 KMF 1 KMF = 0.0051 FJD
31 mar. 2025 1 FJD = 196.1538 KMF 1 KMF = 0.0051 FJD

Apr 2025

DataFJD-KMFKMF-FJD
01 apr. 2025 1 FJD = 194.6701 KMF 1 KMF = 0.0051 FJD
02 apr. 2025 1 FJD = 195.8777 KMF 1 KMF = 0.0051 FJD
03 apr. 2025 1 FJD = 194.4507 KMF 1 KMF = 0.0051 FJD
04 apr. 2025 1 FJD = 194.6079 KMF 1 KMF = 0.0051 FJD
05 apr. 2025 1 FJD = 194.6101 KMF 1 KMF = 0.0051 FJD
06 apr. 2025 1 FJD = 194.6101 KMF 1 KMF = 0.0051 FJD

Info schimb valutar FJD-KMF si KMF-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats