> Schimb Valutar 2025 - FJD-KMF si KMF-FJD

Schimb Valutar 2025 - FJD-KMF si KMF-FJD

Schimb valutar FJD-KMF si KMF-FJD

Verificati aici ratele de schimb pentru FJD-KMF si KMF-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 197,8569 KMF

1 KMF = 0,0051 FJD

1An 2Ani 3Ani

FJD in KMFKMF in FJD

Jan 2025

Data	FJD-KMF	KMF-FJD
01 ian. 2025	1 FJD = 200.7516 KMF	1 KMF = 0.005 FJD
02 ian. 2025	1 FJD = 200.3802 KMF	1 KMF = 0.005 FJD
03 ian. 2025	1 FJD = 200.3802 KMF	1 KMF = 0.005 FJD
04 ian. 2025	1 FJD = 200.3801 KMF	1 KMF = 0.005 FJD
05 ian. 2025	1 FJD = 200.3801 KMF	1 KMF = 0.005 FJD
06 ian. 2025	1 FJD = 201.6417 KMF	1 KMF = 0.005 FJD
07 ian. 2025	1 FJD = 207.2539 KMF	1 KMF = 0.0048 FJD
08 ian. 2025	1 FJD = 203.8925 KMF	1 KMF = 0.0049 FJD
09 ian. 2025	1 FJD = 204.9105 KMF	1 KMF = 0.0049 FJD
10 ian. 2025	1 FJD = 204.9784 KMF	1 KMF = 0.0049 FJD
11 ian. 2025	1 FJD = 204.4082 KMF	1 KMF = 0.0049 FJD
12 ian. 2025	1 FJD = 204.4082 KMF	1 KMF = 0.0049 FJD
13 ian. 2025	1 FJD = 204.3603 KMF	1 KMF = 0.0049 FJD
14 ian. 2025	1 FJD = 206.6057 KMF	1 KMF = 0.0048 FJD
15 ian. 2025	1 FJD = 205.4363 KMF	1 KMF = 0.0049 FJD
16 ian. 2025	1 FJD = 205.533 KMF	1 KMF = 0.0049 FJD
17 ian. 2025	1 FJD = 205.1606 KMF	1 KMF = 0.0049 FJD
18 ian. 2025	1 FJD = 205.5466 KMF	1 KMF = 0.0049 FJD
19 ian. 2025	1 FJD = 205.5466 KMF	1 KMF = 0.0049 FJD
20 ian. 2025	1 FJD = 205.8867 KMF	1 KMF = 0.0049 FJD
21 ian. 2025	1 FJD = 206.2678 KMF	1 KMF = 0.0048 FJD
22 ian. 2025	1 FJD = 207.321 KMF	1 KMF = 0.0048 FJD
23 ian. 2025	1 FJD = 204.1033 KMF	1 KMF = 0.0049 FJD
24 ian. 2025	1 FJD = 204.9733 KMF	1 KMF = 0.0049 FJD
25 ian. 2025	1 FJD = 203.1907 KMF	1 KMF = 0.0049 FJD
26 ian. 2025	1 FJD = 203.1907 KMF	1 KMF = 0.0049 FJD
27 ian. 2025	1 FJD = 203.1047 KMF	1 KMF = 0.0049 FJD
28 ian. 2025	1 FJD = 202.6287 KMF	1 KMF = 0.0049 FJD
29 ian. 2025	1 FJD = 203.9175 KMF	1 KMF = 0.0049 FJD
30 ian. 2025	1 FJD = 203.6477 KMF	1 KMF = 0.0049 FJD
31 ian. 2025	1 FJD = 203.7443 KMF	1 KMF = 0.0049 FJD

Feb 2025

Data	FJD-KMF	KMF-FJD
01 feb. 2025	1 FJD = 203.5559 KMF	1 KMF = 0.0049 FJD
02 feb. 2025	1 FJD = 203.5559 KMF	1 KMF = 0.0049 FJD
03 feb. 2025	1 FJD = 202.423 KMF	1 KMF = 0.0049 FJD
04 feb. 2025	1 FJD = 205.8505 KMF	1 KMF = 0.0049 FJD
05 feb. 2025	1 FJD = 207.3346 KMF	1 KMF = 0.0048 FJD
06 feb. 2025	1 FJD = 204.3556 KMF	1 KMF = 0.0049 FJD
07 feb. 2025	1 FJD = 205.3531 KMF	1 KMF = 0.0049 FJD
08 feb. 2025	1 FJD = 205.9841 KMF	1 KMF = 0.0049 FJD
09 feb. 2025	1 FJD = 205.9841 KMF	1 KMF = 0.0049 FJD
10 feb. 2025	1 FJD = 205.8859 KMF	1 KMF = 0.0049 FJD
11 feb. 2025	1 FJD = 206.522 KMF	1 KMF = 0.0048 FJD
12 feb. 2025	1 FJD = 205.306 KMF	1 KMF = 0.0049 FJD
13 feb. 2025	1 FJD = 204.8077 KMF	1 KMF = 0.0049 FJD
14 feb. 2025	1 FJD = 204.5863 KMF	1 KMF = 0.0049 FJD
15 feb. 2025	1 FJD = 203.9799 KMF	1 KMF = 0.0049 FJD
16 feb. 2025	1 FJD = 203.9799 KMF	1 KMF = 0.0049 FJD
17 feb. 2025	1 FJD = 204.1168 KMF	1 KMF = 0.0049 FJD
18 feb. 2025	1 FJD = 203.6952 KMF	1 KMF = 0.0049 FJD
19 feb. 2025	1 FJD = 204.997 KMF	1 KMF = 0.0049 FJD
20 feb. 2025	1 FJD = 206.0401 KMF	1 KMF = 0.0049 FJD
21 feb. 2025	1 FJD = 204.9327 KMF	1 KMF = 0.0049 FJD
22 feb. 2025	1 FJD = 205.0389 KMF	1 KMF = 0.0049 FJD
23 feb. 2025	1 FJD = 205.0389 KMF	1 KMF = 0.0049 FJD
24 feb. 2025	1 FJD = 205.0872 KMF	1 KMF = 0.0049 FJD
25 feb. 2025	1 FJD = 204.4694 KMF	1 KMF = 0.0049 FJD
26 feb. 2025	1 FJD = 203.536 KMF	1 KMF = 0.0049 FJD
27 feb. 2025	1 FJD = 204.3279 KMF	1 KMF = 0.0049 FJD
28 feb. 2025	1 FJD = 203.4614 KMF	1 KMF = 0.0049 FJD

Mar 2025

Data	FJD-KMF	KMF-FJD
01 mar. 2025	1 FJD = 202.6668 KMF	1 KMF = 0.0049 FJD
02 mar. 2025	1 FJD = 204.0318 KMF	1 KMF = 0.0049 FJD
03 mar. 2025	1 FJD = 201.9241 KMF	1 KMF = 0.005 FJD
04 mar. 2025	1 FJD = 205.3348 KMF	1 KMF = 0.0049 FJD
05 mar. 2025	1 FJD = 203.9682 KMF	1 KMF = 0.0049 FJD
06 mar. 2025	1 FJD = 201.6101 KMF	1 KMF = 0.005 FJD
07 mar. 2025	1 FJD = 201.1496 KMF	1 KMF = 0.005 FJD
08 mar. 2025	1 FJD = 197.289 KMF	1 KMF = 0.0051 FJD
09 mar. 2025	1 FJD = 198.1233 KMF	1 KMF = 0.005 FJD
10 mar. 2025	1 FJD = 198.1465 KMF	1 KMF = 0.005 FJD
11 mar. 2025	1 FJD = 197.3385 KMF	1 KMF = 0.0051 FJD
12 mar. 2025	1 FJD = 198.2653 KMF	1 KMF = 0.005 FJD
13 mar. 2025	1 FJD = 196.5034 KMF	1 KMF = 0.0051 FJD
14 mar. 2025	1 FJD = 197.562 KMF	1 KMF = 0.0051 FJD
15 mar. 2025	1 FJD = 197.225 KMF	1 KMF = 0.0051 FJD
16 mar. 2025	1 FJD = 197.1887 KMF	1 KMF = 0.0051 FJD
17 mar. 2025	1 FJD = 197.7246 KMF	1 KMF = 0.0051 FJD
18 mar. 2025	1 FJD = 197.458 KMF	1 KMF = 0.0051 FJD
19 mar. 2025	1 FJD = 196.9098 KMF	1 KMF = 0.0051 FJD
20 mar. 2025	1 FJD = 197.8304 KMF	1 KMF = 0.0051 FJD
21 mar. 2025	1 FJD = 197.6018 KMF	1 KMF = 0.0051 FJD
22 mar. 2025	1 FJD = 198.0055 KMF	1 KMF = 0.0051 FJD
23 mar. 2025	1 FJD = 197.4012 KMF	1 KMF = 0.0051 FJD
24 mar. 2025	1 FJD = 197.8943 KMF	1 KMF = 0.0051 FJD
25 mar. 2025	1 FJD = 198.6918 KMF	1 KMF = 0.005 FJD
26 mar. 2025	1 FJD = 198.6138 KMF	1 KMF = 0.005 FJD
27 mar. 2025	1 FJD = 198.9383 KMF	1 KMF = 0.005 FJD
28 mar. 2025	1 FJD = 198.5778 KMF	1 KMF = 0.005 FJD
29 mar. 2025	1 FJD = 195.4851 KMF	1 KMF = 0.0051 FJD
30 mar. 2025	1 FJD = 195.0489 KMF	1 KMF = 0.0051 FJD
31 mar. 2025	1 FJD = 196.1538 KMF	1 KMF = 0.0051 FJD

Apr 2025

Data	FJD-KMF	KMF-FJD
01 apr. 2025	1 FJD = 194.6701 KMF	1 KMF = 0.0051 FJD
02 apr. 2025	1 FJD = 195.8777 KMF	1 KMF = 0.0051 FJD
03 apr. 2025	1 FJD = 194.4507 KMF	1 KMF = 0.0051 FJD
04 apr. 2025	1 FJD = 194.6079 KMF	1 KMF = 0.0051 FJD
05 apr. 2025	1 FJD = 194.6101 KMF	1 KMF = 0.0051 FJD
06 apr. 2025	1 FJD = 194.6101 KMF	1 KMF = 0.0051 FJD
07 apr. 2025	1 FJD = 193.0749 KMF	1 KMF = 0.0052 FJD
08 apr. 2025	1 FJD = 193.2478 KMF	1 KMF = 0.0052 FJD
09 apr. 2025	1 FJD = 192.2441 KMF	1 KMF = 0.0052 FJD
10 apr. 2025	1 FJD = 193.253 KMF	1 KMF = 0.0052 FJD
11 apr. 2025	1 FJD = 192.2529 KMF	1 KMF = 0.0052 FJD
12 apr. 2025	1 FJD = 192.8067 KMF	1 KMF = 0.0052 FJD
13 apr. 2025	1 FJD = 190.0092 KMF	1 KMF = 0.0053 FJD
14 apr. 2025	1 FJD = 187.6236 KMF	1 KMF = 0.0053 FJD
15 apr. 2025	1 FJD = 189.1591 KMF	1 KMF = 0.0053 FJD
16 apr. 2025	1 FJD = 190.3105 KMF	1 KMF = 0.0053 FJD
17 apr. 2025	1 FJD = 189.3979 KMF	1 KMF = 0.0053 FJD
18 apr. 2025	1 FJD = 189.8279 KMF	1 KMF = 0.0053 FJD
19 apr. 2025	1 FJD = 189.8249 KMF	1 KMF = 0.0053 FJD
20 apr. 2025	1 FJD = 189.8249 KMF	1 KMF = 0.0053 FJD
21 apr. 2025	1 FJD = 189.8228 KMF	1 KMF = 0.0053 FJD
22 apr. 2025	1 FJD = 192.5131 KMF	1 KMF = 0.0052 FJD
23 apr. 2025	1 FJD = 190.6508 KMF	1 KMF = 0.0052 FJD
24 apr. 2025	1 FJD = 192.4783 KMF	1 KMF = 0.0052 FJD
25 apr. 2025	1 FJD = 192.303 KMF	1 KMF = 0.0052 FJD
26 apr. 2025	1 FJD = 191.5471 KMF	1 KMF = 0.0052 FJD
27 apr. 2025	1 FJD = 191.5471 KMF	1 KMF = 0.0052 FJD
28 apr. 2025	1 FJD = 191.4168 KMF	1 KMF = 0.0052 FJD
29 apr. 2025	1 FJD = 191.6017 KMF	1 KMF = 0.0052 FJD
30 apr. 2025	1 FJD = 191.18 KMF	1 KMF = 0.0052 FJD

May 2025

Data	FJD-KMF	KMF-FJD
01 mai 2025	1 FJD = 192.3056 KMF	1 KMF = 0.0052 FJD
02 mai 2025	1 FJD = 192.4796 KMF	1 KMF = 0.0052 FJD
03 mai 2025	1 FJD = 192.6074 KMF	1 KMF = 0.0052 FJD
04 mai 2025	1 FJD = 192.6074 KMF	1 KMF = 0.0052 FJD
05 mai 2025	1 FJD = 193.3038 KMF	1 KMF = 0.0052 FJD
06 mai 2025	1 FJD = 192.6048 KMF	1 KMF = 0.0052 FJD
07 mai 2025	1 FJD = 192.3872 KMF	1 KMF = 0.0052 FJD
08 mai 2025	1 FJD = 191.3013 KMF	1 KMF = 0.0052 FJD
09 mai 2025	1 FJD = 190.9133 KMF	1 KMF = 0.0052 FJD
10 mai 2025	1 FJD = 192.3598 KMF	1 KMF = 0.0052 FJD
11 mai 2025	1 FJD = 192.3598 KMF	1 KMF = 0.0052 FJD
12 mai 2025	1 FJD = 192.358 KMF	1 KMF = 0.0052 FJD
13 mai 2025	1 FJD = 192.0192 KMF	1 KMF = 0.0052 FJD
14 mai 2025	1 FJD = 194.7388 KMF	1 KMF = 0.0051 FJD
15 mai 2025	1 FJD = 193.7158 KMF	1 KMF = 0.0052 FJD
16 mai 2025	1 FJD = 194.0788 KMF	1 KMF = 0.0052 FJD
17 mai 2025	1 FJD = 194.2123 KMF	1 KMF = 0.0051 FJD
18 mai 2025	1 FJD = 194.2123 KMF	1 KMF = 0.0051 FJD
19 mai 2025	1 FJD = 194.9622 KMF	1 KMF = 0.0051 FJD
20 mai 2025	1 FJD = 194.65 KMF	1 KMF = 0.0051 FJD
21 mai 2025	1 FJD = 193.5412 KMF	1 KMF = 0.0052 FJD
22 mai 2025	1 FJD = 191.7808 KMF	1 KMF = 0.0052 FJD
23 mai 2025	1 FJD = 192.4431 KMF	1 KMF = 0.0052 FJD
24 mai 2025	1 FJD = 192.9581 KMF	1 KMF = 0.0052 FJD
25 mai 2025	1 FJD = 192.9581 KMF	1 KMF = 0.0052 FJD
26 mai 2025	1 FJD = 193.2617 KMF	1 KMF = 0.0052 FJD
27 mai 2025	1 FJD = 192.9555 KMF	1 KMF = 0.0052 FJD
28 mai 2025	1 FJD = 192.1721 KMF	1 KMF = 0.0052 FJD
29 mai 2025	1 FJD = 192.0896 KMF	1 KMF = 0.0052 FJD
30 mai 2025	1 FJD = 192.0397 KMF	1 KMF = 0.0052 FJD
31 mai 2025	1 FJD = 192.1699 KMF	1 KMF = 0.0052 FJD

Jun 2025

Data	FJD-KMF	KMF-FJD
01 iun. 2025	1 FJD = 192.1699 KMF	1 KMF = 0.0052 FJD
02 iun. 2025	1 FJD = 193.1326 KMF	1 KMF = 0.0052 FJD
03 iun. 2025	1 FJD = 192.6523 KMF	1 KMF = 0.0052 FJD
04 iun. 2025	1 FJD = 192.9991 KMF	1 KMF = 0.0052 FJD
05 iun. 2025	1 FJD = 191.9182 KMF	1 KMF = 0.0052 FJD
06 iun. 2025	1 FJD = 191.4822 KMF	1 KMF = 0.0052 FJD
07 iun. 2025	1 FJD = 191.711 KMF	1 KMF = 0.0052 FJD
08 iun. 2025	1 FJD = 191.711 KMF	1 KMF = 0.0052 FJD
09 iun. 2025	1 FJD = 192.1878 KMF	1 KMF = 0.0052 FJD
10 iun. 2025	1 FJD = 191.8289 KMF	1 KMF = 0.0052 FJD
11 iun. 2025	1 FJD = 191.9264 KMF	1 KMF = 0.0052 FJD
12 iun. 2025	1 FJD = 191.1415 KMF	1 KMF = 0.0052 FJD
13 iun. 2025	1 FJD = 189.4425 KMF	1 KMF = 0.0053 FJD
14 iun. 2025	1 FJD = 189.7047 KMF	1 KMF = 0.0053 FJD

Info schimb valutar FJD-KMF si KMF-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri