> Schimb Valutar 2026 - FJD-KHR si KHR-FJD

Schimb Valutar 2026 - FJD-KHR si KHR-FJD

Schimb valutar FJD-KHR si KHR-FJD

Verificati aici ratele de schimb pentru FJD-KHR si KHR-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 1804,7228 KHR

1 KHR = 0,0006 FJD

1An 2Ani 3Ani

FJD in KHRKHR in FJD

Jan 2026

Data	FJD-KHR	KHR-FJD
01 ian. 2026	1 FJD = 1763.8739 KHR	1 KHR = 0.0006 FJD
02 ian. 2026	1 FJD = 1758.1469 KHR	1 KHR = 0.0006 FJD
03 ian. 2026	1 FJD = 1757.3717 KHR	1 KHR = 0.0006 FJD
04 ian. 2026	1 FJD = 1757.3717 KHR	1 KHR = 0.0006 FJD
05 ian. 2026	1 FJD = 1762.7504 KHR	1 KHR = 0.0006 FJD
06 ian. 2026	1 FJD = 1766.1735 KHR	1 KHR = 0.0006 FJD
07 ian. 2026	1 FJD = 1769.8188 KHR	1 KHR = 0.0006 FJD
08 ian. 2026	1 FJD = 1769.8224 KHR	1 KHR = 0.0006 FJD
09 ian. 2026	1 FJD = 1763.719 KHR	1 KHR = 0.0006 FJD
10 ian. 2026	1 FJD = 1771.3478 KHR	1 KHR = 0.0006 FJD
11 ian. 2026	1 FJD = 1764.8024 KHR	1 KHR = 0.0006 FJD
12 ian. 2026	1 FJD = 1759.8577 KHR	1 KHR = 0.0006 FJD
13 ian. 2026	1 FJD = 1768.5758 KHR	1 KHR = 0.0006 FJD
14 ian. 2026	1 FJD = 1764.504 KHR	1 KHR = 0.0006 FJD
15 ian. 2026	1 FJD = 1763.6847 KHR	1 KHR = 0.0006 FJD
16 ian. 2026	1 FJD = 1766.0058 KHR	1 KHR = 0.0006 FJD
17 ian. 2026	1 FJD = 1768.3004 KHR	1 KHR = 0.0006 FJD
18 ian. 2026	1 FJD = 1768.3004 KHR	1 KHR = 0.0006 FJD
19 ian. 2026	1 FJD = 1764.5548 KHR	1 KHR = 0.0006 FJD
20 ian. 2026	1 FJD = 1771.0633 KHR	1 KHR = 0.0006 FJD
21 ian. 2026	1 FJD = 1774.2038 KHR	1 KHR = 0.0006 FJD
22 ian. 2026	1 FJD = 1778.5518 KHR	1 KHR = 0.0006 FJD
23 ian. 2026	1 FJD = 1788.2908 KHR	1 KHR = 0.0006 FJD
24 ian. 2026	1 FJD = 1774.7576 KHR	1 KHR = 0.0006 FJD
25 ian. 2026	1 FJD = 1774.7576 KHR	1 KHR = 0.0006 FJD
26 ian. 2026	1 FJD = 1820.9217 KHR	1 KHR = 0.0005 FJD
27 ian. 2026	1 FJD = 1818.7625 KHR	1 KHR = 0.0005 FJD
28 ian. 2026	1 FJD = 1828.4801 KHR	1 KHR = 0.0005 FJD
29 ian. 2026	1 FJD = 1834.0386 KHR	1 KHR = 0.0005 FJD
30 ian. 2026	1 FJD = 1831.4686 KHR	1 KHR = 0.0005 FJD
31 ian. 2026	1 FJD = 1824.554 KHR	1 KHR = 0.0005 FJD

Feb 2026

Data	FJD-KHR	KHR-FJD
01 feb. 2026	1 FJD = 1838.5286 KHR	1 KHR = 0.0005 FJD
02 feb. 2026	1 FJD = 1808.5085 KHR	1 KHR = 0.0006 FJD
03 feb. 2026	1 FJD = 1832.1583 KHR	1 KHR = 0.0005 FJD
04 feb. 2026	1 FJD = 1834.7399 KHR	1 KHR = 0.0005 FJD
05 feb. 2026	1 FJD = 1828.4003 KHR	1 KHR = 0.0005 FJD
06 feb. 2026	1 FJD = 1826.5371 KHR	1 KHR = 0.0005 FJD
07 feb. 2026	1 FJD = 1825.2966 KHR	1 KHR = 0.0005 FJD
08 feb. 2026	1 FJD = 1821.1547 KHR	1 KHR = 0.0005 FJD
09 feb. 2026	1 FJD = 1833.8902 KHR	1 KHR = 0.0005 FJD
10 feb. 2026	1 FJD = 1837.7733 KHR	1 KHR = 0.0005 FJD
11 feb. 2026	1 FJD = 1842.8109 KHR	1 KHR = 0.0005 FJD
12 feb. 2026	1 FJD = 1842.9437 KHR	1 KHR = 0.0005 FJD
13 feb. 2026	1 FJD = 1833.7464 KHR	1 KHR = 0.0005 FJD
14 feb. 2026	1 FJD = 1831.7457 KHR	1 KHR = 0.0005 FJD
15 feb. 2026	1 FJD = 1831.7457 KHR	1 KHR = 0.0005 FJD
16 feb. 2026	1 FJD = 1832.6086 KHR	1 KHR = 0.0005 FJD
17 feb. 2026	1 FJD = 1815.7408 KHR	1 KHR = 0.0006 FJD
18 feb. 2026	1 FJD = 1829.837 KHR	1 KHR = 0.0005 FJD
19 feb. 2026	1 FJD = 1826.0897 KHR	1 KHR = 0.0005 FJD
20 feb. 2026	1 FJD = 1809.8144 KHR	1 KHR = 0.0006 FJD
21 feb. 2026	1 FJD = 1805.5477 KHR	1 KHR = 0.0006 FJD
22 feb. 2026	1 FJD = 1805.5477 KHR	1 KHR = 0.0006 FJD
23 feb. 2026	1 FJD = 1807.3494 KHR	1 KHR = 0.0006 FJD
24 feb. 2026	1 FJD = 1806 KHR	1 KHR = 0.0006 FJD
25 feb. 2026	1 FJD = 1823.4925 KHR	1 KHR = 0.0005 FJD
26 feb. 2026	1 FJD = 1826.4081 KHR	1 KHR = 0.0005 FJD
27 feb. 2026	1 FJD = 1826.4729 KHR	1 KHR = 0.0005 FJD
28 feb. 2026	1 FJD = 1825.5943 KHR	1 KHR = 0.0005 FJD

Mar 2026

Data	FJD-KHR	KHR-FJD
01 mar. 2026	1 FJD = 1825.5943 KHR	1 KHR = 0.0005 FJD
02 mar. 2026	1 FJD = 1806.0074 KHR	1 KHR = 0.0006 FJD
03 mar. 2026	1 FJD = 1812.691 KHR	1 KHR = 0.0006 FJD
04 mar. 2026	1 FJD = 1815.7837 KHR	1 KHR = 0.0006 FJD
05 mar. 2026	1 FJD = 1816.9523 KHR	1 KHR = 0.0006 FJD
06 mar. 2026	1 FJD = 1815.5288 KHR	1 KHR = 0.0006 FJD
07 mar. 2026	1 FJD = 1805.7279 KHR	1 KHR = 0.0006 FJD
08 mar. 2026	1 FJD = 1805.7279 KHR	1 KHR = 0.0006 FJD
09 mar. 2026	1 FJD = 1812.8362 KHR	1 KHR = 0.0006 FJD
10 mar. 2026	1 FJD = 1825.0921 KHR	1 KHR = 0.0005 FJD
11 mar. 2026	1 FJD = 1825.1561 KHR	1 KHR = 0.0005 FJD
12 mar. 2026	1 FJD = 1823.5408 KHR	1 KHR = 0.0005 FJD
13 mar. 2026	1 FJD = 1809.5896 KHR	1 KHR = 0.0006 FJD
14 mar. 2026	1 FJD = 1799.1467 KHR	1 KHR = 0.0006 FJD
15 mar. 2026	1 FJD = 1799.1467 KHR	1 KHR = 0.0006 FJD
16 mar. 2026	1 FJD = 1809.976 KHR	1 KHR = 0.0006 FJD
17 mar. 2026	1 FJD = 1813.8901 KHR	1 KHR = 0.0006 FJD
18 mar. 2026	1 FJD = 1812.6152 KHR	1 KHR = 0.0006 FJD
19 mar. 2026	1 FJD = 1807.5436 KHR	1 KHR = 0.0006 FJD
20 mar. 2026	1 FJD = 1807.5486 KHR	1 KHR = 0.0006 FJD
21 mar. 2026	1 FJD = 1801.4088 KHR	1 KHR = 0.0006 FJD
22 mar. 2026	1 FJD = 1801.4088 KHR	1 KHR = 0.0006 FJD
23 mar. 2026	1 FJD = 1802.0031 KHR	1 KHR = 0.0006 FJD
24 mar. 2026	1 FJD = 1805.9253 KHR	1 KHR = 0.0006 FJD
25 mar. 2026	1 FJD = 1791.1568 KHR	1 KHR = 0.0006 FJD
26 mar. 2026	1 FJD = 1779.9948 KHR	1 KHR = 0.0006 FJD
27 mar. 2026	1 FJD = 1774.3964 KHR	1 KHR = 0.0006 FJD
28 mar. 2026	1 FJD = 1774.914 KHR	1 KHR = 0.0006 FJD
29 mar. 2026	1 FJD = 1768.4168 KHR	1 KHR = 0.0006 FJD
30 mar. 2026	1 FJD = 1785.1015 KHR	1 KHR = 0.0006 FJD
31 mar. 2026	1 FJD = 1785.1798 KHR	1 KHR = 0.0006 FJD

Apr 2026

Data	FJD-KHR	KHR-FJD
01 apr. 2026	1 FJD = 1772.0491 KHR	1 KHR = 0.0006 FJD
02 apr. 2026	1 FJD = 1774.6992 KHR	1 KHR = 0.0006 FJD
03 apr. 2026	1 FJD = 1770.4061 KHR	1 KHR = 0.0006 FJD
04 apr. 2026	1 FJD = 1770.4012 KHR	1 KHR = 0.0006 FJD
05 apr. 2026	1 FJD = 1770.4012 KHR	1 KHR = 0.0006 FJD
06 apr. 2026	1 FJD = 1770.4086 KHR	1 KHR = 0.0006 FJD
07 apr. 2026	1 FJD = 1791.0682 KHR	1 KHR = 0.0006 FJD
08 apr. 2026	1 FJD = 1808.1474 KHR	1 KHR = 0.0006 FJD
09 apr. 2026	1 FJD = 1804.2271 KHR	1 KHR = 0.0006 FJD
10 apr. 2026	1 FJD = 1810.8728 KHR	1 KHR = 0.0006 FJD
11 apr. 2026	1 FJD = 1807.4901 KHR	1 KHR = 0.0006 FJD
12 apr. 2026	1 FJD = 1807.4901 KHR	1 KHR = 0.0006 FJD
13 apr. 2026	1 FJD = 1808.4854 KHR	1 KHR = 0.0006 FJD
14 apr. 2026	1 FJD = 1822.9144 KHR	1 KHR = 0.0005 FJD
15 apr. 2026	1 FJD = 1821.8712 KHR	1 KHR = 0.0005 FJD
16 apr. 2026	1 FJD = 1808.8132 KHR	1 KHR = 0.0006 FJD
17 apr. 2026	1 FJD = 1802.853 KHR	1 KHR = 0.0006 FJD
18 apr. 2026	1 FJD = 1806.319 KHR	1 KHR = 0.0006 FJD
19 apr. 2026	1 FJD = 1806.319 KHR	1 KHR = 0.0006 FJD
20 apr. 2026	1 FJD = 1799.3605 KHR	1 KHR = 0.0006 FJD
21 apr. 2026	1 FJD = 1820.5439 KHR	1 KHR = 0.0005 FJD
22 apr. 2026	1 FJD = 1824.9402 KHR	1 KHR = 0.0005 FJD
23 apr. 2026	1 FJD = 1810.9963 KHR	1 KHR = 0.0006 FJD
24 apr. 2026	1 FJD = 1816.9197 KHR	1 KHR = 0.0006 FJD
25 apr. 2026	1 FJD = 1814.3471 KHR	1 KHR = 0.0006 FJD
26 apr. 2026	1 FJD = 1814.3471 KHR	1 KHR = 0.0006 FJD
27 apr. 2026	1 FJD = 1820.877 KHR	1 KHR = 0.0005 FJD
28 apr. 2026	1 FJD = 1820.4988 KHR	1 KHR = 0.0005 FJD
29 apr. 2026	1 FJD = 1820.1533 KHR	1 KHR = 0.0005 FJD
30 apr. 2026	1 FJD = 1823.3958 KHR	1 KHR = 0.0005 FJD

May 2026

Data	FJD-KHR	KHR-FJD
01 mai 2026	1 FJD = 1830.4426 KHR	1 KHR = 0.0005 FJD
02 mai 2026	1 FJD = 1830.4346 KHR	1 KHR = 0.0005 FJD
03 mai 2026	1 FJD = 1830.4346 KHR	1 KHR = 0.0005 FJD
04 mai 2026	1 FJD = 1826.4038 KHR	1 KHR = 0.0005 FJD
05 mai 2026	1 FJD = 1825.7854 KHR	1 KHR = 0.0005 FJD
06 mai 2026	1 FJD = 1838.9238 KHR	1 KHR = 0.0005 FJD
07 mai 2026	1 FJD = 1839.6533 KHR	1 KHR = 0.0005 FJD
08 mai 2026	1 FJD = 1836.2762 KHR	1 KHR = 0.0005 FJD
09 mai 2026	1 FJD = 1833.0059 KHR	1 KHR = 0.0005 FJD
10 mai 2026	1 FJD = 1833.0059 KHR	1 KHR = 0.0005 FJD
11 mai 2026	1 FJD = 1836.1172 KHR	1 KHR = 0.0005 FJD

Info schimb valutar FJD-KHR si KHR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri