currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-KHR si KHR-FJD

Schimb Valutar 2025 - FJD-KHR si KHR-FJD

Schimb valutar FJD-KHR si KHR-FJD

Verificati aici ratele de schimb pentru FJD-KHR si KHR-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 1737,1296 KHR
1 KHR = 0,0006 FJD

Jan 2025

DataFJD-KHRKHR-FJD
01 ian. 2025 1 FJD = 1731.8569 KHR 1 KHR = 0.0006 FJD
02 ian. 2025 1 FJD = 1734.3205 KHR 1 KHR = 0.0006 FJD
03 ian. 2025 1 FJD = 1734.5391 KHR 1 KHR = 0.0006 FJD
04 ian. 2025 1 FJD = 1731.2925 KHR 1 KHR = 0.0006 FJD
05 ian. 2025 1 FJD = 1731.2925 KHR 1 KHR = 0.0006 FJD
06 ian. 2025 1 FJD = 1746.2199 KHR 1 KHR = 0.0006 FJD
07 ian. 2025 1 FJD = 1745.4968 KHR 1 KHR = 0.0006 FJD
08 ian. 2025 1 FJD = 1736.6945 KHR 1 KHR = 0.0006 FJD
09 ian. 2025 1 FJD = 1733.2463 KHR 1 KHR = 0.0006 FJD
10 ian. 2025 1 FJD = 1733.1174 KHR 1 KHR = 0.0006 FJD
11 ian. 2025 1 FJD = 1735.9461 KHR 1 KHR = 0.0006 FJD
12 ian. 2025 1 FJD = 1735.9461 KHR 1 KHR = 0.0006 FJD
13 ian. 2025 1 FJD = 1728.5056 KHR 1 KHR = 0.0006 FJD
14 ian. 2025 1 FJD = 1732.8134 KHR 1 KHR = 0.0006 FJD
15 ian. 2025 1 FJD = 1732.467 KHR 1 KHR = 0.0006 FJD
16 ian. 2025 1 FJD = 1731.9255 KHR 1 KHR = 0.0006 FJD
17 ian. 2025 1 FJD = 1732.6344 KHR 1 KHR = 0.0006 FJD
18 ian. 2025 1 FJD = 1732.0765 KHR 1 KHR = 0.0006 FJD
19 ian. 2025 1 FJD = 1732.0765 KHR 1 KHR = 0.0006 FJD
20 ian. 2025 1 FJD = 1737.3636 KHR 1 KHR = 0.0006 FJD
21 ian. 2025 1 FJD = 1734.3225 KHR 1 KHR = 0.0006 FJD
22 ian. 2025 1 FJD = 1733.7997 KHR 1 KHR = 0.0006 FJD
23 ian. 2025 1 FJD = 1740.0224 KHR 1 KHR = 0.0006 FJD
24 ian. 2025 1 FJD = 1746.6636 KHR 1 KHR = 0.0006 FJD
25 ian. 2025 1 FJD = 1742.8975 KHR 1 KHR = 0.0006 FJD
26 ian. 2025 1 FJD = 1742.8975 KHR 1 KHR = 0.0006 FJD
27 ian. 2025 1 FJD = 1744.6212 KHR 1 KHR = 0.0006 FJD
28 ian. 2025 1 FJD = 1736.3766 KHR 1 KHR = 0.0006 FJD
29 ian. 2025 1 FJD = 1736.3275 KHR 1 KHR = 0.0006 FJD
30 ian. 2025 1 FJD = 1732.6246 KHR 1 KHR = 0.0006 FJD
31 ian. 2025 1 FJD = 1733.1309 KHR 1 KHR = 0.0006 FJD

Feb 2025

DataFJD-KHRKHR-FJD
01 feb. 2025 1 FJD = 1731.5283 KHR 1 KHR = 0.0006 FJD
02 feb. 2025 1 FJD = 1734.4107 KHR 1 KHR = 0.0006 FJD
03 feb. 2025 1 FJD = 1720.8633 KHR 1 KHR = 0.0006 FJD
04 feb. 2025 1 FJD = 1728.5938 KHR 1 KHR = 0.0006 FJD
05 feb. 2025 1 FJD = 1741.2876 KHR 1 KHR = 0.0006 FJD
06 feb. 2025 1 FJD = 1735.9632 KHR 1 KHR = 0.0006 FJD
07 feb. 2025 1 FJD = 1739.5149 KHR 1 KHR = 0.0006 FJD
08 feb. 2025 1 FJD = 1744.5203 KHR 1 KHR = 0.0006 FJD
09 feb. 2025 1 FJD = 1744.5203 KHR 1 KHR = 0.0006 FJD
10 feb. 2025 1 FJD = 1737.2554 KHR 1 KHR = 0.0006 FJD
11 feb. 2025 1 FJD = 1734.7041 KHR 1 KHR = 0.0006 FJD
12 feb. 2025 1 FJD = 1732.3457 KHR 1 KHR = 0.0006 FJD
13 feb. 2025 1 FJD = 1726.0762 KHR 1 KHR = 0.0006 FJD
14 feb. 2025 1 FJD = 1741.0642 KHR 1 KHR = 0.0006 FJD
15 feb. 2025 1 FJD = 1737.6887 KHR 1 KHR = 0.0006 FJD
16 feb. 2025 1 FJD = 1737.6887 KHR 1 KHR = 0.0006 FJD
17 feb. 2025 1 FJD = 1741.2777 KHR 1 KHR = 0.0006 FJD
18 feb. 2025 1 FJD = 1745.7726 KHR 1 KHR = 0.0006 FJD
19 feb. 2025 1 FJD = 1746.4082 KHR 1 KHR = 0.0006 FJD
20 feb. 2025 1 FJD = 1747.0815 KHR 1 KHR = 0.0006 FJD
21 feb. 2025 1 FJD = 1751.8762 KHR 1 KHR = 0.0006 FJD
22 feb. 2025 1 FJD = 1748.8901 KHR 1 KHR = 0.0006 FJD
23 feb. 2025 1 FJD = 1748.8901 KHR 1 KHR = 0.0006 FJD
24 feb. 2025 1 FJD = 1744.2398 KHR 1 KHR = 0.0006 FJD
25 feb. 2025 1 FJD = 1744.8394 KHR 1 KHR = 0.0006 FJD
26 feb. 2025 1 FJD = 1741.6369 KHR 1 KHR = 0.0006 FJD
27 feb. 2025 1 FJD = 1740.9665 KHR 1 KHR = 0.0006 FJD
28 feb. 2025 1 FJD = 1727.3379 KHR 1 KHR = 0.0006 FJD

Mar 2025

DataFJD-KHRKHR-FJD
01 mar. 2025 1 FJD = 1711.3597 KHR 1 KHR = 0.0006 FJD
02 mar. 2025 1 FJD = 1722.9774 KHR 1 KHR = 0.0006 FJD
03 mar. 2025 1 FJD = 1706.4964 KHR 1 KHR = 0.0006 FJD
04 mar. 2025 1 FJD = 1732.9319 KHR 1 KHR = 0.0006 FJD
05 mar. 2025 1 FJD = 1732.8037 KHR 1 KHR = 0.0006 FJD
06 mar. 2025 1 FJD = 1750.5298 KHR 1 KHR = 0.0006 FJD
07 mar. 2025 1 FJD = 1745.722 KHR 1 KHR = 0.0006 FJD
08 mar. 2025 1 FJD = 1743.982 KHR 1 KHR = 0.0006 FJD
09 mar. 2025 1 FJD = 1746.9342 KHR 1 KHR = 0.0006 FJD
10 mar. 2025 1 FJD = 1745.5538 KHR 1 KHR = 0.0006 FJD
11 mar. 2025 1 FJD = 1743.2409 KHR 1 KHR = 0.0006 FJD
12 mar. 2025 1 FJD = 1748.1671 KHR 1 KHR = 0.0006 FJD
13 mar. 2025 1 FJD = 1742.7424 KHR 1 KHR = 0.0006 FJD
14 mar. 2025 1 FJD = 1750.4169 KHR 1 KHR = 0.0006 FJD
15 mar. 2025 1 FJD = 1744.7328 KHR 1 KHR = 0.0006 FJD
16 mar. 2025 1 FJD = 1746.3839 KHR 1 KHR = 0.0006 FJD
17 mar. 2025 1 FJD = 1755.3907 KHR 1 KHR = 0.0006 FJD
18 mar. 2025 1 FJD = 1753.6267 KHR 1 KHR = 0.0006 FJD
19 mar. 2025 1 FJD = 1754.4126 KHR 1 KHR = 0.0006 FJD
20 mar. 2025 1 FJD = 1753.5031 KHR 1 KHR = 0.0006 FJD
21 mar. 2025 1 FJD = 1746.3791 KHR 1 KHR = 0.0006 FJD
22 mar. 2025 1 FJD = 1737.5468 KHR 1 KHR = 0.0006 FJD
23 mar. 2025 1 FJD = 1739.7719 KHR 1 KHR = 0.0006 FJD
24 mar. 2025 1 FJD = 1740.5625 KHR 1 KHR = 0.0006 FJD
25 mar. 2025 1 FJD = 1747.1273 KHR 1 KHR = 0.0006 FJD
26 mar. 2025 1 FJD = 1745.8037 KHR 1 KHR = 0.0006 FJD
27 mar. 2025 1 FJD = 1743.0571 KHR 1 KHR = 0.0006 FJD
28 mar. 2025 1 FJD = 1741.1802 KHR 1 KHR = 0.0006 FJD
29 mar. 2025 1 FJD = 1725.2087 KHR 1 KHR = 0.0006 FJD
30 mar. 2025 1 FJD = 1719.2658 KHR 1 KHR = 0.0006 FJD
31 mar. 2025 1 FJD = 1718.5206 KHR 1 KHR = 0.0006 FJD

Apr 2025

DataFJD-KHRKHR-FJD
01 apr. 2025 1 FJD = 1703.2889 KHR 1 KHR = 0.0006 FJD
02 apr. 2025 1 FJD = 1715.8167 KHR 1 KHR = 0.0006 FJD
03 apr. 2025 1 FJD = 1718.2263 KHR 1 KHR = 0.0006 FJD
04 apr. 2025 1 FJD = 1725.4425 KHR 1 KHR = 0.0006 FJD
05 apr. 2025 1 FJD = 1722.9005 KHR 1 KHR = 0.0006 FJD

Info schimb valutar FJD-KHR si KHR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats