currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-KGS si KGS-FJD

Schimb Valutar 2026 - FJD-KGS si KGS-FJD

Schimb valutar FJD-KGS si KGS-FJD

Verificati aici ratele de schimb pentru FJD-KGS si KGS-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 39,2523 KGS
1 KGS = 0,0255 FJD

Jan 2026

DataFJD-KGSKGS-FJD
01 ian. 2026 1 FJD = 38.4655 KGS 1 KGS = 0.026 FJD
02 ian. 2026 1 FJD = 38.3507 KGS 1 KGS = 0.0261 FJD
03 ian. 2026 1 FJD = 38.3507 KGS 1 KGS = 0.0261 FJD
04 ian. 2026 1 FJD = 38.3507 KGS 1 KGS = 0.0261 FJD
05 ian. 2026 1 FJD = 38.3851 KGS 1 KGS = 0.0261 FJD
06 ian. 2026 1 FJD = 38.4908 KGS 1 KGS = 0.026 FJD
07 ian. 2026 1 FJD = 38.518 KGS 1 KGS = 0.026 FJD
08 ian. 2026 1 FJD = 38.5179 KGS 1 KGS = 0.026 FJD
09 ian. 2026 1 FJD = 38.3954 KGS 1 KGS = 0.026 FJD
10 ian. 2026 1 FJD = 38.4349 KGS 1 KGS = 0.026 FJD
11 ian. 2026 1 FJD = 38.3953 KGS 1 KGS = 0.026 FJD
12 ian. 2026 1 FJD = 38.3284 KGS 1 KGS = 0.0261 FJD
13 ian. 2026 1 FJD = 38.4416 KGS 1 KGS = 0.026 FJD
14 ian. 2026 1 FJD = 38.3359 KGS 1 KGS = 0.0261 FJD
15 ian. 2026 1 FJD = 38.3632 KGS 1 KGS = 0.0261 FJD
16 ian. 2026 1 FJD = 38.3637 KGS 1 KGS = 0.0261 FJD
17 ian. 2026 1 FJD = 38.3638 KGS 1 KGS = 0.0261 FJD
18 ian. 2026 1 FJD = 38.3638 KGS 1 KGS = 0.0261 FJD
19 ian. 2026 1 FJD = 38.3284 KGS 1 KGS = 0.0261 FJD
20 ian. 2026 1 FJD = 38.4766 KGS 1 KGS = 0.026 FJD
21 ian. 2026 1 FJD = 38.5754 KGS 1 KGS = 0.0259 FJD
22 ian. 2026 1 FJD = 38.6519 KGS 1 KGS = 0.0259 FJD
23 ian. 2026 1 FJD = 38.8613 KGS 1 KGS = 0.0257 FJD
24 ian. 2026 1 FJD = 38.8612 KGS 1 KGS = 0.0257 FJD
25 ian. 2026 1 FJD = 38.8612 KGS 1 KGS = 0.0257 FJD
26 ian. 2026 1 FJD = 39.5173 KGS 1 KGS = 0.0253 FJD
27 ian. 2026 1 FJD = 39.6046 KGS 1 KGS = 0.0252 FJD
28 ian. 2026 1 FJD = 39.7968 KGS 1 KGS = 0.0251 FJD
29 ian. 2026 1 FJD = 39.8759 KGS 1 KGS = 0.0251 FJD
30 ian. 2026 1 FJD = 39.8235 KGS 1 KGS = 0.0251 FJD
31 ian. 2026 1 FJD = 39.6663 KGS 1 KGS = 0.0252 FJD

Feb 2026

DataFJD-KGSKGS-FJD
01 feb. 2026 1 FJD = 39.6663 KGS 1 KGS = 0.0252 FJD
02 feb. 2026 1 FJD = 39.2381 KGS 1 KGS = 0.0255 FJD
03 feb. 2026 1 FJD = 39.7275 KGS 1 KGS = 0.0252 FJD
04 feb. 2026 1 FJD = 39.7718 KGS 1 KGS = 0.0251 FJD
05 feb. 2026 1 FJD = 39.6051 KGS 1 KGS = 0.0252 FJD
06 feb. 2026 1 FJD = 39.579 KGS 1 KGS = 0.0253 FJD
07 feb. 2026 1 FJD = 39.5792 KGS 1 KGS = 0.0253 FJD
08 feb. 2026 1 FJD = 39.5792 KGS 1 KGS = 0.0253 FJD
09 feb. 2026 1 FJD = 39.7889 KGS 1 KGS = 0.0251 FJD
10 feb. 2026 1 FJD = 39.8849 KGS 1 KGS = 0.0251 FJD
11 feb. 2026 1 FJD = 39.9891 KGS 1 KGS = 0.025 FJD
12 feb. 2026 1 FJD = 40.0419 KGS 1 KGS = 0.025 FJD
13 feb. 2026 1 FJD = 39.867 KGS 1 KGS = 0.0251 FJD
14 feb. 2026 1 FJD = 39.8671 KGS 1 KGS = 0.0251 FJD
15 feb. 2026 1 FJD = 39.8671 KGS 1 KGS = 0.0251 FJD
16 feb. 2026 1 FJD = 39.8668 KGS 1 KGS = 0.0251 FJD
17 feb. 2026 1 FJD = 39.5085 KGS 1 KGS = 0.0253 FJD
18 feb. 2026 1 FJD = 39.8495 KGS 1 KGS = 0.0251 FJD
19 feb. 2026 1 FJD = 39.7358 KGS 1 KGS = 0.0252 FJD
20 feb. 2026 1 FJD = 39.352 KGS 1 KGS = 0.0254 FJD
21 feb. 2026 1 FJD = 39.3522 KGS 1 KGS = 0.0254 FJD
22 feb. 2026 1 FJD = 39.3522 KGS 1 KGS = 0.0254 FJD
23 feb. 2026 1 FJD = 39.3521 KGS 1 KGS = 0.0254 FJD
24 feb. 2026 1 FJD = 39.352 KGS 1 KGS = 0.0254 FJD
25 feb. 2026 1 FJD = 39.7799 KGS 1 KGS = 0.0251 FJD
26 feb. 2026 1 FJD = 39.876 KGS 1 KGS = 0.0251 FJD
27 feb. 2026 1 FJD = 39.8584 KGS 1 KGS = 0.0251 FJD
28 feb. 2026 1 FJD = 39.8852 KGS 1 KGS = 0.0251 FJD

Mar 2026

DataFJD-KGSKGS-FJD
01 mar. 2026 1 FJD = 39.8852 KGS 1 KGS = 0.0251 FJD
02 mar. 2026 1 FJD = 39.3233 KGS 1 KGS = 0.0254 FJD
03 mar. 2026 1 FJD = 39.5172 KGS 1 KGS = 0.0253 FJD
04 mar. 2026 1 FJD = 39.6052 KGS 1 KGS = 0.0252 FJD
05 mar. 2026 1 FJD = 39.5931 KGS 1 KGS = 0.0253 FJD
06 mar. 2026 1 FJD = 39.5609 KGS 1 KGS = 0.0253 FJD
07 mar. 2026 1 FJD = 39.5613 KGS 1 KGS = 0.0253 FJD
08 mar. 2026 1 FJD = 39.5613 KGS 1 KGS = 0.0253 FJD
09 mar. 2026 1 FJD = 39.4997 KGS 1 KGS = 0.0253 FJD
10 mar. 2026 1 FJD = 39.7357 KGS 1 KGS = 0.0252 FJD
11 mar. 2026 1 FJD = 39.7715 KGS 1 KGS = 0.0251 FJD
12 mar. 2026 1 FJD = 39.6924 KGS 1 KGS = 0.0252 FJD
13 mar. 2026 1 FJD = 39.4469 KGS 1 KGS = 0.0254 FJD
14 mar. 2026 1 FJD = 39.2379 KGS 1 KGS = 0.0255 FJD
15 mar. 2026 1 FJD = 39.2379 KGS 1 KGS = 0.0255 FJD
16 mar. 2026 1 FJD = 39.4825 KGS 1 KGS = 0.0253 FJD
17 mar. 2026 1 FJD = 39.5611 KGS 1 KGS = 0.0253 FJD
18 mar. 2026 1 FJD = 39.5263 KGS 1 KGS = 0.0253 FJD

Info schimb valutar FJD-KGS si KGS-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Kârgâzstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats