> Schimb Valutar 2025 - FJD-KGS si KGS-FJD

Schimb Valutar 2025 - FJD-KGS si KGS-FJD

Schimb valutar FJD-KGS si KGS-FJD

Verificati aici ratele de schimb pentru FJD-KGS si KGS-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 37,7692 KGS

1 KGS = 0,0265 FJD

1An 2Ani 3Ani

FJD in KGSKGS in FJD

Jan 2025

Data	FJD-KGS	KGS-FJD
01 ian. 2025	1 FJD = 37.4692 KGS	1 KGS = 0.0267 FJD
02 ian. 2025	1 FJD = 37.3999 KGS	1 KGS = 0.0267 FJD
03 ian. 2025	1 FJD = 37.3998 KGS	1 KGS = 0.0267 FJD
04 ian. 2025	1 FJD = 37.4001 KGS	1 KGS = 0.0267 FJD
05 ian. 2025	1 FJD = 37.4001 KGS	1 KGS = 0.0267 FJD
06 ian. 2025	1 FJD = 37.6354 KGS	1 KGS = 0.0266 FJD
07 ian. 2025	1 FJD = 37.6088 KGS	1 KGS = 0.0266 FJD
08 ian. 2025	1 FJD = 37.3446 KGS	1 KGS = 0.0268 FJD
09 ian. 2025	1 FJD = 37.3338 KGS	1 KGS = 0.0268 FJD
10 ian. 2025	1 FJD = 37.3038 KGS	1 KGS = 0.0268 FJD
11 ian. 2025	1 FJD = 37.2002 KGS	1 KGS = 0.0269 FJD
12 ian. 2025	1 FJD = 37.2002 KGS	1 KGS = 0.0269 FJD
13 ian. 2025	1 FJD = 37.3777 KGS	1 KGS = 0.0268 FJD
14 ian. 2025	1 FJD = 37.4888 KGS	1 KGS = 0.0267 FJD
15 ian. 2025	1 FJD = 37.5666 KGS	1 KGS = 0.0266 FJD
16 ian. 2025	1 FJD = 37.5666 KGS	1 KGS = 0.0266 FJD
17 ian. 2025	1 FJD = 37.5145 KGS	1 KGS = 0.0267 FJD
18 ian. 2025	1 FJD = 37.5146 KGS	1 KGS = 0.0267 FJD
19 ian. 2025	1 FJD = 37.5146 KGS	1 KGS = 0.0267 FJD
20 ian. 2025	1 FJD = 37.5764 KGS	1 KGS = 0.0266 FJD
21 ian. 2025	1 FJD = 37.6462 KGS	1 KGS = 0.0266 FJD
22 ian. 2025	1 FJD = 37.8385 KGS	1 KGS = 0.0264 FJD
23 ian. 2025	1 FJD = 37.7681 KGS	1 KGS = 0.0265 FJD
24 ian. 2025	1 FJD = 37.9435 KGS	1 KGS = 0.0264 FJD
25 ian. 2025	1 FJD = 37.9435 KGS	1 KGS = 0.0264 FJD
26 ian. 2025	1 FJD = 37.9435 KGS	1 KGS = 0.0264 FJD
27 ian. 2025	1 FJD = 37.926 KGS	1 KGS = 0.0264 FJD
28 ian. 2025	1 FJD = 37.7339 KGS	1 KGS = 0.0265 FJD
29 ian. 2025	1 FJD = 37.751 KGS	1 KGS = 0.0265 FJD
30 ian. 2025	1 FJD = 37.7078 KGS	1 KGS = 0.0265 FJD
31 ian. 2025	1 FJD = 37.6809 KGS	1 KGS = 0.0265 FJD

Feb 2025

Data	FJD-KGS	KGS-FJD
01 feb. 2025	1 FJD = 37.6463 KGS	1 KGS = 0.0266 FJD
02 feb. 2025	1 FJD = 37.6463 KGS	1 KGS = 0.0266 FJD
03 feb. 2025	1 FJD = 37.4367 KGS	1 KGS = 0.0267 FJD
04 feb. 2025	1 FJD = 37.5934 KGS	1 KGS = 0.0266 FJD
05 feb. 2025	1 FJD = 37.8644 KGS	1 KGS = 0.0264 FJD
06 feb. 2025	1 FJD = 37.7861 KGS	1 KGS = 0.0265 FJD
07 feb. 2025	1 FJD = 37.8382 KGS	1 KGS = 0.0264 FJD
08 feb. 2025	1 FJD = 37.8032 KGS	1 KGS = 0.0265 FJD
09 feb. 2025	1 FJD = 37.8032 KGS	1 KGS = 0.0265 FJD
10 feb. 2025	1 FJD = 37.7858 KGS	1 KGS = 0.0265 FJD
11 feb. 2025	1 FJD = 37.7951 KGS	1 KGS = 0.0265 FJD
12 feb. 2025	1 FJD = 37.786 KGS	1 KGS = 0.0265 FJD
13 feb. 2025	1 FJD = 37.7421 KGS	1 KGS = 0.0265 FJD
14 feb. 2025	1 FJD = 38.0134 KGS	1 KGS = 0.0263 FJD
15 feb. 2025	1 FJD = 38.0665 KGS	1 KGS = 0.0263 FJD
16 feb. 2025	1 FJD = 38.0665 KGS	1 KGS = 0.0263 FJD
17 feb. 2025	1 FJD = 38.092 KGS	1 KGS = 0.0263 FJD
18 feb. 2025	1 FJD = 38.0137 KGS	1 KGS = 0.0263 FJD
19 feb. 2025	1 FJD = 38.0413 KGS	1 KGS = 0.0263 FJD
20 feb. 2025	1 FJD = 38.2212 KGS	1 KGS = 0.0262 FJD
21 feb. 2025	1 FJD = 38.1711 KGS	1 KGS = 0.0262 FJD
22 feb. 2025	1 FJD = 38.1096 KGS	1 KGS = 0.0262 FJD
23 feb. 2025	1 FJD = 38.1096 KGS	1 KGS = 0.0262 FJD
24 feb. 2025	1 FJD = 38.1187 KGS	1 KGS = 0.0262 FJD
25 feb. 2025	1 FJD = 38.0746 KGS	1 KGS = 0.0263 FJD
26 feb. 2025	1 FJD = 38.071 KGS	1 KGS = 0.0263 FJD
27 feb. 2025	1 FJD = 37.9779 KGS	1 KGS = 0.0263 FJD
28 feb. 2025	1 FJD = 37.7732 KGS	1 KGS = 0.0265 FJD

Mar 2025

Data	FJD-KGS	KGS-FJD
01 mar. 2025	1 FJD = 37.3116 KGS	1 KGS = 0.0268 FJD
02 mar. 2025	1 FJD = 37.6367 KGS	1 KGS = 0.0266 FJD
03 mar. 2025	1 FJD = 37.2258 KGS	1 KGS = 0.0269 FJD
04 mar. 2025	1 FJD = 37.8018 KGS	1 KGS = 0.0265 FJD
05 mar. 2025	1 FJD = 37.8383 KGS	1 KGS = 0.0264 FJD
06 mar. 2025	1 FJD = 38.1586 KGS	1 KGS = 0.0262 FJD
07 mar. 2025	1 FJD = 38.0748 KGS	1 KGS = 0.0263 FJD
08 mar. 2025	1 FJD = 38.1849 KGS	1 KGS = 0.0262 FJD
09 mar. 2025	1 FJD = 38.0748 KGS	1 KGS = 0.0263 FJD
10 mar. 2025	1 FJD = 38.1536 KGS	1 KGS = 0.0262 FJD
11 mar. 2025	1 FJD = 38.125 KGS	1 KGS = 0.0262 FJD
12 mar. 2025	1 FJD = 38.1188 KGS	1 KGS = 0.0262 FJD
13 mar. 2025	1 FJD = 38.0307 KGS	1 KGS = 0.0263 FJD
14 mar. 2025	1 FJD = 38.2466 KGS	1 KGS = 0.0261 FJD
15 mar. 2025	1 FJD = 38.1706 KGS	1 KGS = 0.0262 FJD
16 mar. 2025	1 FJD = 38.1704 KGS	1 KGS = 0.0262 FJD
17 mar. 2025	1 FJD = 38.2434 KGS	1 KGS = 0.0261 FJD
18 mar. 2025	1 FJD = 38.4477 KGS	1 KGS = 0.026 FJD
19 mar. 2025	1 FJD = 38.352 KGS	1 KGS = 0.0261 FJD
20 mar. 2025	1 FJD = 38.3604 KGS	1 KGS = 0.0261 FJD
21 mar. 2025	1 FJD = 38.2116 KGS	1 KGS = 0.0262 FJD
22 mar. 2025	1 FJD = 37.359 KGS	1 KGS = 0.0268 FJD
23 mar. 2025	1 FJD = 38.1424 KGS	1 KGS = 0.0262 FJD
24 mar. 2025	1 FJD = 38.1598 KGS	1 KGS = 0.0262 FJD
25 mar. 2025	1 FJD = 38.2362 KGS	1 KGS = 0.0262 FJD
26 mar. 2025	1 FJD = 37.6857 KGS	1 KGS = 0.0265 FJD
27 mar. 2025	1 FJD = 37.6954 KGS	1 KGS = 0.0265 FJD
28 mar. 2025	1 FJD = 37.5856 KGS	1 KGS = 0.0266 FJD
29 mar. 2025	1 FJD = 37.215 KGS	1 KGS = 0.0269 FJD
30 mar. 2025	1 FJD = 37.1596 KGS	1 KGS = 0.0269 FJD
31 mar. 2025	1 FJD = 37.1705 KGS	1 KGS = 0.0269 FJD

Apr 2025

Data	FJD-KGS	KGS-FJD
01 apr. 2025	1 FJD = 37.0503 KGS	1 KGS = 0.027 FJD
02 apr. 2025	1 FJD = 37.2318 KGS	1 KGS = 0.0269 FJD
03 apr. 2025	1 FJD = 37.2402 KGS	1 KGS = 0.0269 FJD
04 apr. 2025	1 FJD = 37.4827 KGS	1 KGS = 0.0267 FJD

Info schimb valutar FJD-KGS si KGS-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri