> Schimb Valutar 2026 - FJD-KES si KES-FJD

Schimb Valutar 2026 - FJD-KES si KES-FJD

Schimb valutar FJD-KES si KES-FJD

Verificati aici ratele de schimb pentru FJD-KES si KES-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 58,1043 KES

1 KES = 0,0172 FJD

1An 2Ani 3Ani

FJD in KESKES in FJD

Jan 2026

Data	FJD-KES	KES-FJD
01 ian. 2026	1 FJD = 56.7852 KES	1 KES = 0.0176 FJD
02 ian. 2026	1 FJD = 56.5676 KES	1 KES = 0.0177 FJD
03 ian. 2026	1 FJD = 56.5339 KES	1 KES = 0.0177 FJD
04 ian. 2026	1 FJD = 56.5339 KES	1 KES = 0.0177 FJD
05 ian. 2026	1 FJD = 56.627 KES	1 KES = 0.0177 FJD
06 ian. 2026	1 FJD = 56.8263 KES	1 KES = 0.0176 FJD
07 ian. 2026	1 FJD = 56.8366 KES	1 KES = 0.0176 FJD
08 ian. 2026	1 FJD = 56.8582 KES	1 KES = 0.0176 FJD
09 ian. 2026	1 FJD = 56.6381 KES	1 KES = 0.0177 FJD
10 ian. 2026	1 FJD = 56.7009 KES	1 KES = 0.0176 FJD
11 ian. 2026	1 FJD = 56.6424 KES	1 KES = 0.0177 FJD
12 ian. 2026	1 FJD = 56.5174 KES	1 KES = 0.0177 FJD
13 ian. 2026	1 FJD = 56.7114 KES	1 KES = 0.0176 FJD
14 ian. 2026	1 FJD = 56.5429 KES	1 KES = 0.0177 FJD
15 ian. 2026	1 FJD = 56.6045 KES	1 KES = 0.0177 FJD
16 ian. 2026	1 FJD = 56.5869 KES	1 KES = 0.0177 FJD
17 ian. 2026	1 FJD = 56.6589 KES	1 KES = 0.0176 FJD
18 ian. 2026	1 FJD = 56.6589 KES	1 KES = 0.0176 FJD
19 ian. 2026	1 FJD = 56.5217 KES	1 KES = 0.0177 FJD
20 ian. 2026	1 FJD = 56.7448 KES	1 KES = 0.0176 FJD
21 ian. 2026	1 FJD = 56.8684 KES	1 KES = 0.0176 FJD
22 ian. 2026	1 FJD = 57.0035 KES	1 KES = 0.0175 FJD
23 ian. 2026	1 FJD = 57.2725 KES	1 KES = 0.0175 FJD
24 ian. 2026	1 FJD = 56.8381 KES	1 KES = 0.0176 FJD
25 ian. 2026	1 FJD = 56.8381 KES	1 KES = 0.0176 FJD
26 ian. 2026	1 FJD = 58.2978 KES	1 KES = 0.0172 FJD
27 ian. 2026	1 FJD = 58.3501 KES	1 KES = 0.0171 FJD
28 ian. 2026	1 FJD = 58.6556 KES	1 KES = 0.017 FJD
29 ian. 2026	1 FJD = 58.7995 KES	1 KES = 0.017 FJD
30 ian. 2026	1 FJD = 58.7719 KES	1 KES = 0.017 FJD
31 ian. 2026	1 FJD = 58.5128 KES	1 KES = 0.0171 FJD

Feb 2026

Data	FJD-KES	KES-FJD
01 feb. 2026	1 FJD = 59.0281 KES	1 KES = 0.0169 FJD
02 feb. 2026	1 FJD = 57.9127 KES	1 KES = 0.0173 FJD
03 feb. 2026	1 FJD = 58.553 KES	1 KES = 0.0171 FJD
04 feb. 2026	1 FJD = 58.6774 KES	1 KES = 0.017 FJD
05 feb. 2026	1 FJD = 58.4406 KES	1 KES = 0.0171 FJD
06 feb. 2026	1 FJD = 58.3865 KES	1 KES = 0.0171 FJD
07 feb. 2026	1 FJD = 58.2134 KES	1 KES = 0.0172 FJD
08 feb. 2026	1 FJD = 58.2134 KES	1 KES = 0.0172 FJD
09 feb. 2026	1 FJD = 58.6572 KES	1 KES = 0.017 FJD
10 feb. 2026	1 FJD = 58.8037 KES	1 KES = 0.017 FJD
11 feb. 2026	1 FJD = 59.0028 KES	1 KES = 0.0169 FJD
12 feb. 2026	1 FJD = 59.0811 KES	1 KES = 0.0169 FJD
13 feb. 2026	1 FJD = 58.7859 KES	1 KES = 0.017 FJD
14 feb. 2026	1 FJD = 58.7234 KES	1 KES = 0.017 FJD
15 feb. 2026	1 FJD = 58.7234 KES	1 KES = 0.017 FJD
16 feb. 2026	1 FJD = 58.8227 KES	1 KES = 0.017 FJD
17 feb. 2026	1 FJD = 58.2801 KES	1 KES = 0.0172 FJD
18 feb. 2026	1 FJD = 58.747 KES	1 KES = 0.017 FJD
19 feb. 2026	1 FJD = 58.6469 KES	1 KES = 0.0171 FJD
20 feb. 2026	1 FJD = 58.0313 KES	1 KES = 0.0172 FJD
21 feb. 2026	1 FJD = 57.8752 KES	1 KES = 0.0173 FJD
22 feb. 2026	1 FJD = 57.8752 KES	1 KES = 0.0173 FJD
23 feb. 2026	1 FJD = 57.9908 KES	1 KES = 0.0172 FJD
24 feb. 2026	1 FJD = 58.0359 KES	1 KES = 0.0172 FJD
25 feb. 2026	1 FJD = 58.6261 KES	1 KES = 0.0171 FJD
26 feb. 2026	1 FJD = 58.8223 KES	1 KES = 0.017 FJD
27 feb. 2026	1 FJD = 58.7692 KES	1 KES = 0.017 FJD
28 feb. 2026	1 FJD = 58.7154 KES	1 KES = 0.017 FJD

Mar 2026

Data	FJD-KES	KES-FJD
01 mar. 2026	1 FJD = 58.7154 KES	1 KES = 0.017 FJD
02 mar. 2026	1 FJD = 58.0551 KES	1 KES = 0.0172 FJD
03 mar. 2026	1 FJD = 58.339 KES	1 KES = 0.0171 FJD
04 mar. 2026	1 FJD = 58.477 KES	1 KES = 0.0171 FJD
05 mar. 2026	1 FJD = 58.4954 KES	1 KES = 0.0171 FJD
06 mar. 2026	1 FJD = 58.4167 KES	1 KES = 0.0171 FJD
07 mar. 2026	1 FJD = 58.1141 KES	1 KES = 0.0172 FJD
08 mar. 2026	1 FJD = 58.1141 KES	1 KES = 0.0172 FJD
09 mar. 2026	1 FJD = 58.3934 KES	1 KES = 0.0171 FJD
10 mar. 2026	1 FJD = 58.7196 KES	1 KES = 0.017 FJD
11 mar. 2026	1 FJD = 58.7695 KES	1 KES = 0.017 FJD
12 mar. 2026	1 FJD = 58.6512 KES	1 KES = 0.017 FJD
13 mar. 2026	1 FJD = 58.2933 KES	1 KES = 0.0172 FJD
14 mar. 2026	1 FJD = 58.0312 KES	1 KES = 0.0172 FJD
15 mar. 2026	1 FJD = 58.0312 KES	1 KES = 0.0172 FJD
16 mar. 2026	1 FJD = 58.4179 KES	1 KES = 0.0171 FJD
17 mar. 2026	1 FJD = 58.6247 KES	1 KES = 0.0171 FJD
18 mar. 2026	1 FJD = 58.5911 KES	1 KES = 0.0171 FJD
19 mar. 2026	1 FJD = 58.3874 KES	1 KES = 0.0171 FJD
20 mar. 2026	1 FJD = 58.6017 KES	1 KES = 0.0171 FJD
21 mar. 2026	1 FJD = 58.4016 KES	1 KES = 0.0171 FJD
22 mar. 2026	1 FJD = 58.4016 KES	1 KES = 0.0171 FJD
23 mar. 2026	1 FJD = 58.285 KES	1 KES = 0.0172 FJD
24 mar. 2026	1 FJD = 58.3376 KES	1 KES = 0.0171 FJD
25 mar. 2026	1 FJD = 57.8773 KES	1 KES = 0.0173 FJD
26 mar. 2026	1 FJD = 57.7249 KES	1 KES = 0.0173 FJD
27 mar. 2026	1 FJD = 57.5572 KES	1 KES = 0.0174 FJD
28 mar. 2026	1 FJD = 57.4696 KES	1 KES = 0.0174 FJD
29 mar. 2026	1 FJD = 57.3536 KES	1 KES = 0.0174 FJD
30 mar. 2026	1 FJD = 57.9263 KES	1 KES = 0.0173 FJD
31 mar. 2026	1 FJD = 58.0874 KES	1 KES = 0.0172 FJD

Apr 2026

Data	FJD-KES	KES-FJD
01 apr. 2026	1 FJD = 57.6192 KES	1 KES = 0.0174 FJD
02 apr. 2026	1 FJD = 57.7292 KES	1 KES = 0.0173 FJD
03 apr. 2026	1 FJD = 57.5951 KES	1 KES = 0.0174 FJD
04 apr. 2026	1 FJD = 57.5932 KES	1 KES = 0.0174 FJD
05 apr. 2026	1 FJD = 57.5932 KES	1 KES = 0.0174 FJD
06 apr. 2026	1 FJD = 57.5938 KES	1 KES = 0.0174 FJD
07 apr. 2026	1 FJD = 58.2203 KES	1 KES = 0.0172 FJD
08 apr. 2026	1 FJD = 58.4299 KES	1 KES = 0.0171 FJD
09 apr. 2026	1 FJD = 58.3172 KES	1 KES = 0.0171 FJD
10 apr. 2026	1 FJD = 58.5028 KES	1 KES = 0.0171 FJD
11 apr. 2026	1 FJD = 58.4264 KES	1 KES = 0.0171 FJD
12 apr. 2026	1 FJD = 58.4264 KES	1 KES = 0.0171 FJD
13 apr. 2026	1 FJD = 58.5003 KES	1 KES = 0.0171 FJD
14 apr. 2026	1 FJD = 58.7782 KES	1 KES = 0.017 FJD
15 apr. 2026	1 FJD = 58.7734 KES	1 KES = 0.017 FJD
16 apr. 2026	1 FJD = 58.301 KES	1 KES = 0.0172 FJD
17 apr. 2026	1 FJD = 58.0985 KES	1 KES = 0.0172 FJD
18 apr. 2026	1 FJD = 58.1993 KES	1 KES = 0.0172 FJD
19 apr. 2026	1 FJD = 58.1993 KES	1 KES = 0.0172 FJD
20 apr. 2026	1 FJD = 58.0114 KES	1 KES = 0.0172 FJD
21 apr. 2026	1 FJD = 58.7994 KES	1 KES = 0.017 FJD
22 apr. 2026	1 FJD = 58.8653 KES	1 KES = 0.017 FJD
23 apr. 2026	1 FJD = 58.2583 KES	1 KES = 0.0172 FJD
24 apr. 2026	1 FJD = 58.6441 KES	1 KES = 0.0171 FJD
25 apr. 2026	1 FJD = 58.6625 KES	1 KES = 0.017 FJD
26 apr. 2026	1 FJD = 58.5513 KES	1 KES = 0.0171 FJD
27 apr. 2026	1 FJD = 58.8052 KES	1 KES = 0.017 FJD
28 apr. 2026	1 FJD = 58.7104 KES	1 KES = 0.017 FJD
29 apr. 2026	1 FJD = 58.6682 KES	1 KES = 0.017 FJD
30 apr. 2026	1 FJD = 58.7277 KES	1 KES = 0.017 FJD

May 2026

Data	FJD-KES	KES-FJD
01 mai 2026	1 FJD = 58.9299 KES	1 KES = 0.017 FJD
02 mai 2026	1 FJD = 58.9162 KES	1 KES = 0.017 FJD
03 mai 2026	1 FJD = 58.9162 KES	1 KES = 0.017 FJD
04 mai 2026	1 FJD = 58.8054 KES	1 KES = 0.017 FJD
05 mai 2026	1 FJD = 58.7666 KES	1 KES = 0.017 FJD
06 mai 2026	1 FJD = 59.2849 KES	1 KES = 0.0169 FJD
07 mai 2026	1 FJD = 59.209 KES	1 KES = 0.0169 FJD
08 mai 2026	1 FJD = 59.1012 KES	1 KES = 0.0169 FJD
09 mai 2026	1 FJD = 59.0018 KES	1 KES = 0.0169 FJD
10 mai 2026	1 FJD = 59.0018 KES	1 KES = 0.0169 FJD
11 mai 2026	1 FJD = 59.1042 KES	1 KES = 0.0169 FJD
12 mai 2026	1 FJD = 59.0844 KES	1 KES = 0.0169 FJD

Info schimb valutar FJD-KES si KES-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri