> Schimb Valutar 2025 - FJD-KES si KES-FJD

Schimb Valutar 2025 - FJD-KES si KES-FJD

Schimb valutar FJD-KES si KES-FJD

Verificati aici ratele de schimb pentru FJD-KES si KES-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 56,4098 KES

1 KES = 0,0177 FJD

1An 2Ani 3Ani

FJD in KESKES in FJD

Jan 2025

Data	FJD-KES	KES-FJD
01 ian. 2025	1 FJD = 55.6312 KES	1 KES = 0.018 FJD
02 ian. 2025	1 FJD = 55.5672 KES	1 KES = 0.018 FJD
03 ian. 2025	1 FJD = 55.5711 KES	1 KES = 0.018 FJD
04 ian. 2025	1 FJD = 55.473 KES	1 KES = 0.018 FJD
05 ian. 2025	1 FJD = 55.473 KES	1 KES = 0.018 FJD
06 ian. 2025	1 FJD = 55.9471 KES	1 KES = 0.0179 FJD
07 ian. 2025	1 FJD = 55.8987 KES	1 KES = 0.0179 FJD
08 ian. 2025	1 FJD = 55.6177 KES	1 KES = 0.018 FJD
09 ian. 2025	1 FJD = 55.5673 KES	1 KES = 0.018 FJD
10 ian. 2025	1 FJD = 55.5014 KES	1 KES = 0.018 FJD
11 ian. 2025	1 FJD = 55.5928 KES	1 KES = 0.018 FJD
12 ian. 2025	1 FJD = 55.5928 KES	1 KES = 0.018 FJD
13 ian. 2025	1 FJD = 55.3723 KES	1 KES = 0.0181 FJD
14 ian. 2025	1 FJD = 55.5923 KES	1 KES = 0.018 FJD
15 ian. 2025	1 FJD = 55.6222 KES	1 KES = 0.018 FJD
16 ian. 2025	1 FJD = 55.6692 KES	1 KES = 0.018 FJD
17 ian. 2025	1 FJD = 55.562 KES	1 KES = 0.018 FJD
18 ian. 2025	1 FJD = 55.5505 KES	1 KES = 0.018 FJD
19 ian. 2025	1 FJD = 55.5505 KES	1 KES = 0.018 FJD
20 ian. 2025	1 FJD = 55.6479 KES	1 KES = 0.018 FJD
21 ian. 2025	1 FJD = 55.655 KES	1 KES = 0.018 FJD
22 ian. 2025	1 FJD = 55.9678 KES	1 KES = 0.0179 FJD
23 ian. 2025	1 FJD = 55.8909 KES	1 KES = 0.0179 FJD
24 ian. 2025	1 FJD = 56.1102 KES	1 KES = 0.0178 FJD
25 ian. 2025	1 FJD = 56.0205 KES	1 KES = 0.0179 FJD
26 ian. 2025	1 FJD = 56.0205 KES	1 KES = 0.0179 FJD
27 ian. 2025	1 FJD = 56.0339 KES	1 KES = 0.0178 FJD
28 ian. 2025	1 FJD = 55.7481 KES	1 KES = 0.0179 FJD
29 ian. 2025	1 FJD = 55.7823 KES	1 KES = 0.0179 FJD
30 ian. 2025	1 FJD = 55.7012 KES	1 KES = 0.018 FJD
31 ian. 2025	1 FJD = 55.626 KES	1 KES = 0.018 FJD

Feb 2025

Data	FJD-KES	KES-FJD
01 feb. 2025	1 FJD = 55.6206 KES	1 KES = 0.018 FJD
02 feb. 2025	1 FJD = 55.605 KES	1 KES = 0.018 FJD
03 feb. 2025	1 FJD = 55.2753 KES	1 KES = 0.0181 FJD
04 feb. 2025	1 FJD = 55.5196 KES	1 KES = 0.018 FJD
05 feb. 2025	1 FJD = 55.9069 KES	1 KES = 0.0179 FJD
06 feb. 2025	1 FJD = 55.7912 KES	1 KES = 0.0179 FJD
07 feb. 2025	1 FJD = 55.8901 KES	1 KES = 0.0179 FJD
08 feb. 2025	1 FJD = 56.0622 KES	1 KES = 0.0178 FJD
09 feb. 2025	1 FJD = 56.0622 KES	1 KES = 0.0178 FJD
10 feb. 2025	1 FJD = 55.8515 KES	1 KES = 0.0179 FJD
11 feb. 2025	1 FJD = 55.8044 KES	1 KES = 0.0179 FJD
12 feb. 2025	1 FJD = 55.8863 KES	1 KES = 0.0179 FJD
13 feb. 2025	1 FJD = 55.7169 KES	1 KES = 0.0179 FJD
14 feb. 2025	1 FJD = 56.2358 KES	1 KES = 0.0178 FJD
15 feb. 2025	1 FJD = 56.1401 KES	1 KES = 0.0178 FJD
16 feb. 2025	1 FJD = 56.1401 KES	1 KES = 0.0178 FJD
17 feb. 2025	1 FJD = 56.3997 KES	1 KES = 0.0177 FJD
18 feb. 2025	1 FJD = 56.3138 KES	1 KES = 0.0178 FJD
19 feb. 2025	1 FJD = 56.2725 KES	1 KES = 0.0178 FJD
20 feb. 2025	1 FJD = 56.228 KES	1 KES = 0.0178 FJD
21 feb. 2025	1 FJD = 56.5601 KES	1 KES = 0.0177 FJD
22 feb. 2025	1 FJD = 56.4767 KES	1 KES = 0.0177 FJD
23 feb. 2025	1 FJD = 56.4767 KES	1 KES = 0.0177 FJD
24 feb. 2025	1 FJD = 56.4175 KES	1 KES = 0.0177 FJD
25 feb. 2025	1 FJD = 56.3088 KES	1 KES = 0.0178 FJD
26 feb. 2025	1 FJD = 56.2054 KES	1 KES = 0.0178 FJD
27 feb. 2025	1 FJD = 56.1222 KES	1 KES = 0.0178 FJD
28 feb. 2025	1 FJD = 55.6815 KES	1 KES = 0.018 FJD

Mar 2025

Data	FJD-KES	KES-FJD
01 mar. 2025	1 FJD = 54.8283 KES	1 KES = 0.0182 FJD
02 mar. 2025	1 FJD = 55.7291 KES	1 KES = 0.0179 FJD
03 mar. 2025	1 FJD = 55.0821 KES	1 KES = 0.0182 FJD
04 mar. 2025	1 FJD = 55.8525 KES	1 KES = 0.0179 FJD
05 mar. 2025	1 FJD = 55.8425 KES	1 KES = 0.0179 FJD
06 mar. 2025	1 FJD = 56.3722 KES	1 KES = 0.0177 FJD
07 mar. 2025	1 FJD = 56.3698 KES	1 KES = 0.0177 FJD
08 mar. 2025	1 FJD = 56.0977 KES	1 KES = 0.0178 FJD
09 mar. 2025	1 FJD = 56.4097 KES	1 KES = 0.0177 FJD
10 mar. 2025	1 FJD = 56.4963 KES	1 KES = 0.0177 FJD
11 mar. 2025	1 FJD = 56.0197 KES	1 KES = 0.0179 FJD
12 mar. 2025	1 FJD = 56.4131 KES	1 KES = 0.0177 FJD
13 mar. 2025	1 FJD = 56.2918 KES	1 KES = 0.0178 FJD
14 mar. 2025	1 FJD = 56.4497 KES	1 KES = 0.0177 FJD
15 mar. 2025	1 FJD = 56.3901 KES	1 KES = 0.0177 FJD
16 mar. 2025	1 FJD = 56.613 KES	1 KES = 0.0177 FJD
17 mar. 2025	1 FJD = 56.625 KES	1 KES = 0.0177 FJD
18 mar. 2025	1 FJD = 56.7433 KES	1 KES = 0.0176 FJD
19 mar. 2025	1 FJD = 56.6088 KES	1 KES = 0.0177 FJD
20 mar. 2025	1 FJD = 56.6015 KES	1 KES = 0.0177 FJD
21 mar. 2025	1 FJD = 56.3722 KES	1 KES = 0.0177 FJD
22 mar. 2025	1 FJD = 56.1164 KES	1 KES = 0.0178 FJD
23 mar. 2025	1 FJD = 56.3599 KES	1 KES = 0.0177 FJD
24 mar. 2025	1 FJD = 56.3862 KES	1 KES = 0.0177 FJD
25 mar. 2025	1 FJD = 56.4245 KES	1 KES = 0.0177 FJD
26 mar. 2025	1 FJD = 56.4173 KES	1 KES = 0.0177 FJD
27 mar. 2025	1 FJD = 56.3429 KES	1 KES = 0.0177 FJD
28 mar. 2025	1 FJD = 56.1991 KES	1 KES = 0.0178 FJD
29 mar. 2025	1 FJD = 55.5863 KES	1 KES = 0.018 FJD
30 mar. 2025	1 FJD = 55.7104 KES	1 KES = 0.0179 FJD
31 mar. 2025	1 FJD = 55.5567 KES	1 KES = 0.018 FJD

Apr 2025

Data	FJD-KES	KES-FJD
01 apr. 2025	1 FJD = 55.3551 KES	1 KES = 0.0181 FJD
02 apr. 2025	1 FJD = 55.4503 KES	1 KES = 0.018 FJD
03 apr. 2025	1 FJD = 55.5165 KES	1 KES = 0.018 FJD
04 apr. 2025	1 FJD = 55.7128 KES	1 KES = 0.0179 FJD
05 apr. 2025	1 FJD = 56.1805 KES	1 KES = 0.0178 FJD
06 apr. 2025	1 FJD = 56.1805 KES	1 KES = 0.0178 FJD
07 apr. 2025	1 FJD = 55.5277 KES	1 KES = 0.018 FJD
08 apr. 2025	1 FJD = 55.5318 KES	1 KES = 0.018 FJD
09 apr. 2025	1 FJD = 55.3215 KES	1 KES = 0.0181 FJD
10 apr. 2025	1 FJD = 56.1518 KES	1 KES = 0.0178 FJD
11 apr. 2025	1 FJD = 56.6619 KES	1 KES = 0.0176 FJD
12 apr. 2025	1 FJD = 56.6915 KES	1 KES = 0.0176 FJD
13 apr. 2025	1 FJD = 56.9303 KES	1 KES = 0.0176 FJD
14 apr. 2025	1 FJD = 56.2079 KES	1 KES = 0.0178 FJD
15 apr. 2025	1 FJD = 56.6001 KES	1 KES = 0.0177 FJD
16 apr. 2025	1 FJD = 56.6214 KES	1 KES = 0.0177 FJD
17 apr. 2025	1 FJD = 56.6079 KES	1 KES = 0.0177 FJD
18 apr. 2025	1 FJD = 56.7057 KES	1 KES = 0.0176 FJD
19 apr. 2025	1 FJD = 56.7078 KES	1 KES = 0.0176 FJD
20 apr. 2025	1 FJD = 56.7078 KES	1 KES = 0.0176 FJD
21 apr. 2025	1 FJD = 56.7092 KES	1 KES = 0.0176 FJD
22 apr. 2025	1 FJD = 57.6206 KES	1 KES = 0.0174 FJD
23 apr. 2025	1 FJD = 57.4572 KES	1 KES = 0.0174 FJD
24 apr. 2025	1 FJD = 57.2826 KES	1 KES = 0.0175 FJD
25 apr. 2025	1 FJD = 57.2574 KES	1 KES = 0.0175 FJD
26 apr. 2025	1 FJD = 57.3546 KES	1 KES = 0.0174 FJD
27 apr. 2025	1 FJD = 57.3546 KES	1 KES = 0.0174 FJD
28 apr. 2025	1 FJD = 57.222 KES	1 KES = 0.0175 FJD
29 apr. 2025	1 FJD = 57.2562 KES	1 KES = 0.0175 FJD
30 apr. 2025	1 FJD = 57.2455 KES	1 KES = 0.0175 FJD

May 2025

Data	FJD-KES	KES-FJD
01 mai 2025	1 FJD = 57.4654 KES	1 KES = 0.0174 FJD
02 mai 2025	1 FJD = 57.2605 KES	1 KES = 0.0175 FJD
03 mai 2025	1 FJD = 57.4742 KES	1 KES = 0.0174 FJD
04 mai 2025	1 FJD = 57.4742 KES	1 KES = 0.0174 FJD
05 mai 2025	1 FJD = 57.4485 KES	1 KES = 0.0174 FJD
06 mai 2025	1 FJD = 57.2675 KES	1 KES = 0.0175 FJD
07 mai 2025	1 FJD = 57.3159 KES	1 KES = 0.0174 FJD
08 mai 2025	1 FJD = 57.0056 KES	1 KES = 0.0175 FJD
09 mai 2025	1 FJD = 56.8966 KES	1 KES = 0.0176 FJD
10 mai 2025	1 FJD = 57.0701 KES	1 KES = 0.0175 FJD
11 mai 2025	1 FJD = 57.0701 KES	1 KES = 0.0175 FJD
12 mai 2025	1 FJD = 56.8703 KES	1 KES = 0.0176 FJD
13 mai 2025	1 FJD = 56.6754 KES	1 KES = 0.0176 FJD
14 mai 2025	1 FJD = 57.1392 KES	1 KES = 0.0175 FJD
15 mai 2025	1 FJD = 56.8758 KES	1 KES = 0.0176 FJD
16 mai 2025	1 FJD = 56.9106 KES	1 KES = 0.0176 FJD
17 mai 2025	1 FJD = 57.0415 KES	1 KES = 0.0175 FJD
18 mai 2025	1 FJD = 57.0415 KES	1 KES = 0.0175 FJD
19 mai 2025	1 FJD = 57.0619 KES	1 KES = 0.0175 FJD
20 mai 2025	1 FJD = 56.9936 KES	1 KES = 0.0175 FJD
21 mai 2025	1 FJD = 57.2055 KES	1 KES = 0.0175 FJD
22 mai 2025	1 FJD = 57.0403 KES	1 KES = 0.0175 FJD
23 mai 2025	1 FJD = 57.2554 KES	1 KES = 0.0175 FJD
24 mai 2025	1 FJD = 57.2977 KES	1 KES = 0.0175 FJD
25 mai 2025	1 FJD = 57.2977 KES	1 KES = 0.0175 FJD
26 mai 2025	1 FJD = 57.5159 KES	1 KES = 0.0174 FJD
27 mai 2025	1 FJD = 57.3942 KES	1 KES = 0.0174 FJD
28 mai 2025	1 FJD = 57.1964 KES	1 KES = 0.0175 FJD
29 mai 2025	1 FJD = 57.132 KES	1 KES = 0.0175 FJD
30 mai 2025	1 FJD = 57.0914 KES	1 KES = 0.0175 FJD
31 mai 2025	1 FJD = 57.1435 KES	1 KES = 0.0175 FJD

Jun 2025

Data	FJD-KES	KES-FJD
01 iun. 2025	1 FJD = 57.1435 KES	1 KES = 0.0175 FJD
02 iun. 2025	1 FJD = 57.3887 KES	1 KES = 0.0174 FJD
03 iun. 2025	1 FJD = 57.3112 KES	1 KES = 0.0174 FJD
04 iun. 2025	1 FJD = 57.3884 KES	1 KES = 0.0174 FJD
05 iun. 2025	1 FJD = 57.5399 KES	1 KES = 0.0174 FJD
06 iun. 2025	1 FJD = 57.4937 KES	1 KES = 0.0174 FJD
07 iun. 2025	1 FJD = 57.5212 KES	1 KES = 0.0174 FJD
08 iun. 2025	1 FJD = 57.5212 KES	1 KES = 0.0174 FJD
09 iun. 2025	1 FJD = 57.5465 KES	1 KES = 0.0174 FJD
10 iun. 2025	1 FJD = 57.5526 KES	1 KES = 0.0174 FJD
11 iun. 2025	1 FJD = 57.4849 KES	1 KES = 0.0174 FJD
12 iun. 2025	1 FJD = 57.6208 KES	1 KES = 0.0174 FJD
13 iun. 2025	1 FJD = 57.4115 KES	1 KES = 0.0174 FJD
14 iun. 2025	1 FJD = 57.214 KES	1 KES = 0.0175 FJD

Info schimb valutar FJD-KES si KES-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri