> Schimb Valutar 2026 - FJD-JPY si JPY-FJD

Schimb Valutar 2026 - FJD-JPY si JPY-FJD

Schimb valutar FJD-JPY si JPY-FJD

Verificati aici ratele de schimb pentru FJD-JPY si JPY-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 70,8222 JPY

1 JPY = 0,0141 FJD

1An 2Ani 3Ani

FJD in JPYJPY in FJD

Jan 2026

Data	FJD-JPY	JPY-FJD
01 ian. 2026	1 FJD = 69.0081 JPY	1 JPY = 0.0145 FJD
02 ian. 2026	1 FJD = 68.815 JPY	1 JPY = 0.0145 FJD
03 ian. 2026	1 FJD = 68.7666 JPY	1 JPY = 0.0145 FJD
04 ian. 2026	1 FJD = 68.7666 JPY	1 JPY = 0.0145 FJD
05 ian. 2026	1 FJD = 68.7039 JPY	1 JPY = 0.0146 FJD
06 ian. 2026	1 FJD = 68.8332 JPY	1 JPY = 0.0145 FJD
07 ian. 2026	1 FJD = 68.9519 JPY	1 JPY = 0.0145 FJD
08 ian. 2026	1 FJD = 69.0305 JPY	1 JPY = 0.0145 FJD
09 ian. 2026	1 FJD = 69.2296 JPY	1 JPY = 0.0144 FJD
10 ian. 2026	1 FJD = 69.3964 JPY	1 JPY = 0.0144 FJD
11 ian. 2026	1 FJD = 69.3293 JPY	1 JPY = 0.0144 FJD
12 ian. 2026	1 FJD = 69.1875 JPY	1 JPY = 0.0145 FJD
13 ian. 2026	1 FJD = 69.8195 JPY	1 JPY = 0.0143 FJD
14 ian. 2026	1 FJD = 69.5034 JPY	1 JPY = 0.0144 FJD
15 ian. 2026	1 FJD = 69.5639 JPY	1 JPY = 0.0144 FJD
16 ian. 2026	1 FJD = 69.395 JPY	1 JPY = 0.0144 FJD
17 ian. 2026	1 FJD = 69.3989 JPY	1 JPY = 0.0144 FJD
18 ian. 2026	1 FJD = 69.3989 JPY	1 JPY = 0.0144 FJD
19 ian. 2026	1 FJD = 69.2526 JPY	1 JPY = 0.0144 FJD
20 ian. 2026	1 FJD = 69.4512 JPY	1 JPY = 0.0144 FJD
21 ian. 2026	1 FJD = 69.6048 JPY	1 JPY = 0.0144 FJD
22 ian. 2026	1 FJD = 70.1087 JPY	1 JPY = 0.0143 FJD
23 ian. 2026	1 FJD = 70.2946 JPY	1 JPY = 0.0142 FJD
24 ian. 2026	1 FJD = 69.1973 JPY	1 JPY = 0.0145 FJD
25 ian. 2026	1 FJD = 69.1973 JPY	1 JPY = 0.0145 FJD
26 ian. 2026	1 FJD = 69.6304 JPY	1 JPY = 0.0144 FJD
27 ian. 2026	1 FJD = 69.5269 JPY	1 JPY = 0.0144 FJD
28 ian. 2026	1 FJD = 69.3751 JPY	1 JPY = 0.0144 FJD
29 ian. 2026	1 FJD = 69.9448 JPY	1 JPY = 0.0143 FJD
30 ian. 2026	1 FJD = 70.1314 JPY	1 JPY = 0.0143 FJD
31 ian. 2026	1 FJD = 70.1903 JPY	1 JPY = 0.0142 FJD

Feb 2026

Data	FJD-JPY	JPY-FJD
01 feb. 2026	1 FJD = 70.1994 JPY	1 JPY = 0.0142 FJD
02 feb. 2026	1 FJD = 69.505 JPY	1 JPY = 0.0144 FJD
03 feb. 2026	1 FJD = 70.8414 JPY	1 JPY = 0.0141 FJD
04 feb. 2026	1 FJD = 71.2384 JPY	1 JPY = 0.014 FJD
05 feb. 2026	1 FJD = 71.077 JPY	1 JPY = 0.0141 FJD
06 feb. 2026	1 FJD = 71.1117 JPY	1 JPY = 0.0141 FJD
07 feb. 2026	1 FJD = 71.1474 JPY	1 JPY = 0.0141 FJD
08 feb. 2026	1 FJD = 71.1474 JPY	1 JPY = 0.0141 FJD
09 feb. 2026	1 FJD = 71.1659 JPY	1 JPY = 0.0141 FJD
10 feb. 2026	1 FJD = 70.7512 JPY	1 JPY = 0.0141 FJD
11 feb. 2026	1 FJD = 70.2133 JPY	1 JPY = 0.0142 FJD
12 feb. 2026	1 FJD = 70.3072 JPY	1 JPY = 0.0142 FJD
13 feb. 2026	1 FJD = 69.881 JPY	1 JPY = 0.0143 FJD
14 feb. 2026	1 FJD = 69.6109 JPY	1 JPY = 0.0144 FJD
15 feb. 2026	1 FJD = 69.6109 JPY	1 JPY = 0.0144 FJD
16 feb. 2026	1 FJD = 69.9187 JPY	1 JPY = 0.0143 FJD
17 feb. 2026	1 FJD = 69.1581 JPY	1 JPY = 0.0145 FJD
18 feb. 2026	1 FJD = 69.9889 JPY	1 JPY = 0.0143 FJD
19 feb. 2026	1 FJD = 70.2666 JPY	1 JPY = 0.0142 FJD
20 feb. 2026	1 FJD = 69.8828 JPY	1 JPY = 0.0143 FJD
21 feb. 2026	1 FJD = 69.7604 JPY	1 JPY = 0.0143 FJD
22 feb. 2026	1 FJD = 69.7604 JPY	1 JPY = 0.0143 FJD
23 feb. 2026	1 FJD = 69.7195 JPY	1 JPY = 0.0143 FJD
24 feb. 2026	1 FJD = 70.1681 JPY	1 JPY = 0.0143 FJD
25 feb. 2026	1 FJD = 71.2778 JPY	1 JPY = 0.014 FJD
26 feb. 2026	1 FJD = 71.1623 JPY	1 JPY = 0.0141 FJD
27 feb. 2026	1 FJD = 71.0543 JPY	1 JPY = 0.0141 FJD
28 feb. 2026	1 FJD = 71.1797 JPY	1 JPY = 0.014 FJD

Mar 2026

Data	FJD-JPY	JPY-FJD
01 mar. 2026	1 FJD = 71.1706 JPY	1 JPY = 0.0141 FJD
02 mar. 2026	1 FJD = 70.6846 JPY	1 JPY = 0.0141 FJD
03 mar. 2026	1 FJD = 71.1801 JPY	1 JPY = 0.014 FJD
04 mar. 2026	1 FJD = 71.1838 JPY	1 JPY = 0.014 FJD
05 mar. 2026	1 FJD = 71.2875 JPY	1 JPY = 0.014 FJD
06 mar. 2026	1 FJD = 71.4222 JPY	1 JPY = 0.014 FJD
07 mar. 2026	1 FJD = 71.3797 JPY	1 JPY = 0.014 FJD
08 mar. 2026	1 FJD = 71.3797 JPY	1 JPY = 0.014 FJD
09 mar. 2026	1 FJD = 71.5481 JPY	1 JPY = 0.014 FJD
10 mar. 2026	1 FJD = 71.7196 JPY	1 JPY = 0.0139 FJD
11 mar. 2026	1 FJD = 72.0876 JPY	1 JPY = 0.0139 FJD
12 mar. 2026	1 FJD = 72.1188 JPY	1 JPY = 0.0139 FJD
13 mar. 2026	1 FJD = 71.8895 JPY	1 JPY = 0.0139 FJD
14 mar. 2026	1 FJD = 71.6762 JPY	1 JPY = 0.014 FJD
15 mar. 2026	1 FJD = 71.6762 JPY	1 JPY = 0.014 FJD
16 mar. 2026	1 FJD = 71.7833 JPY	1 JPY = 0.0139 FJD
17 mar. 2026	1 FJD = 71.9256 JPY	1 JPY = 0.0139 FJD
18 mar. 2026	1 FJD = 71.944 JPY	1 JPY = 0.0139 FJD
19 mar. 2026	1 FJD = 71.5835 JPY	1 JPY = 0.014 FJD
20 mar. 2026	1 FJD = 71.7992 JPY	1 JPY = 0.0139 FJD
21 mar. 2026	1 FJD = 71.9097 JPY	1 JPY = 0.0139 FJD
22 mar. 2026	1 FJD = 71.9097 JPY	1 JPY = 0.0139 FJD
23 mar. 2026	1 FJD = 71.5336 JPY	1 JPY = 0.014 FJD
24 mar. 2026	1 FJD = 71.4338 JPY	1 JPY = 0.014 FJD
25 mar. 2026	1 FJD = 70.9581 JPY	1 JPY = 0.0141 FJD
26 mar. 2026	1 FJD = 71.019 JPY	1 JPY = 0.0141 FJD
27 mar. 2026	1 FJD = 70.7983 JPY	1 JPY = 0.0141 FJD
28 mar. 2026	1 FJD = 70.9165 JPY	1 JPY = 0.0141 FJD
29 mar. 2026	1 FJD = 71.005 JPY	1 JPY = 0.0141 FJD
30 mar. 2026	1 FJD = 71.1074 JPY	1 JPY = 0.0141 FJD
31 mar. 2026	1 FJD = 71.1874 JPY	1 JPY = 0.014 FJD

Apr 2026

Data	FJD-JPY	JPY-FJD
01 apr. 2026	1 FJD = 70.1519 JPY	1 JPY = 0.0143 FJD
02 apr. 2026	1 FJD = 70.8776 JPY	1 JPY = 0.0141 FJD
03 apr. 2026	1 FJD = 70.8003 JPY	1 JPY = 0.0141 FJD
04 apr. 2026	1 FJD = 70.8376 JPY	1 JPY = 0.0141 FJD
05 apr. 2026	1 FJD = 70.8376 JPY	1 JPY = 0.0141 FJD
06 apr. 2026	1 FJD = 70.7949 JPY	1 JPY = 0.0141 FJD
07 apr. 2026	1 FJD = 71.4143 JPY	1 JPY = 0.014 FJD
08 apr. 2026	1 FJD = 71.4742 JPY	1 JPY = 0.014 FJD
09 apr. 2026	1 FJD = 71.7728 JPY	1 JPY = 0.0139 FJD
10 apr. 2026	1 FJD = 72.0309 JPY	1 JPY = 0.0139 FJD
11 apr. 2026	1 FJD = 72.0211 JPY	1 JPY = 0.0139 FJD
12 apr. 2026	1 FJD = 71.9714 JPY	1 JPY = 0.0139 FJD
13 apr. 2026	1 FJD = 72.1797 JPY	1 JPY = 0.0139 FJD
14 apr. 2026	1 FJD = 72.1666 JPY	1 JPY = 0.0139 FJD
15 apr. 2026	1 FJD = 72.3165 JPY	1 JPY = 0.0138 FJD
16 apr. 2026	1 FJD = 71.7491 JPY	1 JPY = 0.0139 FJD
17 apr. 2026	1 FJD = 71.7678 JPY	1 JPY = 0.0139 FJD
18 apr. 2026	1 FJD = 71.5098 JPY	1 JPY = 0.014 FJD
19 apr. 2026	1 FJD = 71.5164 JPY	1 JPY = 0.014 FJD
20 apr. 2026	1 FJD = 71.3954 JPY	1 JPY = 0.014 FJD
21 apr. 2026	1 FJD = 72.4258 JPY	1 JPY = 0.0138 FJD
22 apr. 2026	1 FJD = 72.555 JPY	1 JPY = 0.0138 FJD
23 apr. 2026	1 FJD = 71.9734 JPY	1 JPY = 0.0139 FJD
24 apr. 2026	1 FJD = 72.297 JPY	1 JPY = 0.0138 FJD
25 apr. 2026	1 FJD = 72.2859 JPY	1 JPY = 0.0138 FJD
26 apr. 2026	1 FJD = 72.2904 JPY	1 JPY = 0.0138 FJD
27 apr. 2026	1 FJD = 72.4077 JPY	1 JPY = 0.0138 FJD
28 apr. 2026	1 FJD = 72.5987 JPY	1 JPY = 0.0138 FJD
29 apr. 2026	1 FJD = 72.6169 JPY	1 JPY = 0.0138 FJD
30 apr. 2026	1 FJD = 70.9783 JPY	1 JPY = 0.0141 FJD

May 2026

Data	FJD-JPY	JPY-FJD
01 mai 2026	1 FJD = 71.3905 JPY	1 JPY = 0.014 FJD
02 mai 2026	1 FJD = 71.654 JPY	1 JPY = 0.014 FJD
03 mai 2026	1 FJD = 71.654 JPY	1 JPY = 0.014 FJD
04 mai 2026	1 FJD = 71.5353 JPY	1 JPY = 0.014 FJD
05 mai 2026	1 FJD = 71.7476 JPY	1 JPY = 0.0139 FJD
06 mai 2026	1 FJD = 71.516 JPY	1 JPY = 0.014 FJD
07 mai 2026	1 FJD = 71.6871 JPY	1 JPY = 0.0139 FJD
08 mai 2026	1 FJD = 71.7425 JPY	1 JPY = 0.0139 FJD
09 mai 2026	1 FJD = 71.7708 JPY	1 JPY = 0.0139 FJD
10 mai 2026	1 FJD = 71.7509 JPY	1 JPY = 0.0139 FJD
11 mai 2026	1 FJD = 71.9215 JPY	1 JPY = 0.0139 FJD
12 mai 2026	1 FJD = 72.0255 JPY	1 JPY = 0.0139 FJD

Info schimb valutar FJD-JPY si JPY-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri