> Schimb Valutar 2025 - FJD-JPY si JPY-FJD

Schimb Valutar 2025 - FJD-JPY si JPY-FJD

Schimb valutar FJD-JPY si JPY-FJD

Verificati aici ratele de schimb pentru FJD-JPY si JPY-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 64,8949 JPY

1 JPY = 0,0154 FJD

1An 2Ani 3Ani

FJD in JPYJPY in FJD

Jan 2025

Data	FJD-JPY	JPY-FJD
01 ian. 2025	1 FJD = 67.7534 JPY	1 JPY = 0.0148 FJD
02 ian. 2025	1 FJD = 67.5163 JPY	1 JPY = 0.0148 FJD
03 ian. 2025	1 FJD = 67.5427 JPY	1 JPY = 0.0148 FJD
04 ian. 2025	1 FJD = 67.5801 JPY	1 JPY = 0.0148 FJD
05 ian. 2025	1 FJD = 67.6239 JPY	1 JPY = 0.0148 FJD
06 ian. 2025	1 FJD = 67.7674 JPY	1 JPY = 0.0148 FJD
07 ian. 2025	1 FJD = 68.1899 JPY	1 JPY = 0.0147 FJD
08 ian. 2025	1 FJD = 68.0383 JPY	1 JPY = 0.0147 FJD
09 ian. 2025	1 FJD = 67.6982 JPY	1 JPY = 0.0148 FJD
10 ian. 2025	1 FJD = 67.7378 JPY	1 JPY = 0.0148 FJD
11 ian. 2025	1 FJD = 67.4327 JPY	1 JPY = 0.0148 FJD
12 ian. 2025	1 FJD = 67.4528 JPY	1 JPY = 0.0148 FJD
13 ian. 2025	1 FJD = 67.1653 JPY	1 JPY = 0.0149 FJD
14 ian. 2025	1 FJD = 67.6841 JPY	1 JPY = 0.0148 FJD
15 ian. 2025	1 FJD = 67.3933 JPY	1 JPY = 0.0148 FJD
16 ian. 2025	1 FJD = 67.0288 JPY	1 JPY = 0.0149 FJD
17 ian. 2025	1 FJD = 66.7588 JPY	1 JPY = 0.015 FJD
18 ian. 2025	1 FJD = 67.0528 JPY	1 JPY = 0.0149 FJD
19 ian. 2025	1 FJD = 67.0434 JPY	1 JPY = 0.0149 FJD
20 ian. 2025	1 FJD = 67.0658 JPY	1 JPY = 0.0149 FJD
21 ian. 2025	1 FJD = 67.0628 JPY	1 JPY = 0.0149 FJD
22 ian. 2025	1 FJD = 67.4859 JPY	1 JPY = 0.0148 FJD
23 ian. 2025	1 FJD = 67.5003 JPY	1 JPY = 0.0148 FJD
24 ian. 2025	1 FJD = 67.8325 JPY	1 JPY = 0.0147 FJD
25 ian. 2025	1 FJD = 67.6841 JPY	1 JPY = 0.0148 FJD
26 ian. 2025	1 FJD = 67.6856 JPY	1 JPY = 0.0148 FJD
27 ian. 2025	1 FJD = 66.8665 JPY	1 JPY = 0.015 FJD
28 ian. 2025	1 FJD = 67.0273 JPY	1 JPY = 0.0149 FJD
29 ian. 2025	1 FJD = 67.0797 JPY	1 JPY = 0.0149 FJD
30 ian. 2025	1 FJD = 66.4871 JPY	1 JPY = 0.015 FJD
31 ian. 2025	1 FJD = 66.706 JPY	1 JPY = 0.015 FJD

Feb 2025

Data	FJD-JPY	JPY-FJD
01 feb. 2025	1 FJD = 66.8137 JPY	1 JPY = 0.015 FJD
02 feb. 2025	1 FJD = 66.8148 JPY	1 JPY = 0.015 FJD
03 feb. 2025	1 FJD = 66.1335 JPY	1 JPY = 0.0151 FJD
04 feb. 2025	1 FJD = 66.7444 JPY	1 JPY = 0.015 FJD
05 feb. 2025	1 FJD = 66.2226 JPY	1 JPY = 0.0151 FJD
06 feb. 2025	1 FJD = 65.828 JPY	1 JPY = 0.0152 FJD
07 feb. 2025	1 FJD = 65.838 JPY	1 JPY = 0.0152 FJD
08 feb. 2025	1 FJD = 65.452 JPY	1 JPY = 0.0153 FJD
09 feb. 2025	1 FJD = 65.452 JPY	1 JPY = 0.0153 FJD
10 feb. 2025	1 FJD = 65.7005 JPY	1 JPY = 0.0152 FJD
11 feb. 2025	1 FJD = 65.8264 JPY	1 JPY = 0.0152 FJD
12 feb. 2025	1 FJD = 66.3696 JPY	1 JPY = 0.0151 FJD
13 feb. 2025	1 FJD = 66.3825 JPY	1 JPY = 0.0151 FJD
14 feb. 2025	1 FJD = 66.4211 JPY	1 JPY = 0.0151 FJD
15 feb. 2025	1 FJD = 66.2958 JPY	1 JPY = 0.0151 FJD
16 feb. 2025	1 FJD = 66.2958 JPY	1 JPY = 0.0151 FJD
17 feb. 2025	1 FJD = 65.9667 JPY	1 JPY = 0.0152 FJD
18 feb. 2025	1 FJD = 65.9516 JPY	1 JPY = 0.0152 FJD
19 feb. 2025	1 FJD = 66.0673 JPY	1 JPY = 0.0151 FJD
20 feb. 2025	1 FJD = 65.3836 JPY	1 JPY = 0.0153 FJD
21 feb. 2025	1 FJD = 65.6332 JPY	1 JPY = 0.0152 FJD
22 feb. 2025	1 FJD = 65.0345 JPY	1 JPY = 0.0154 FJD
23 feb. 2025	1 FJD = 65.0345 JPY	1 JPY = 0.0154 FJD
24 feb. 2025	1 FJD = 65.2998 JPY	1 JPY = 0.0153 FJD
25 feb. 2025	1 FJD = 65.1487 JPY	1 JPY = 0.0153 FJD
26 feb. 2025	1 FJD = 64.943 JPY	1 JPY = 0.0154 FJD
27 feb. 2025	1 FJD = 65.0144 JPY	1 JPY = 0.0154 FJD
28 feb. 2025	1 FJD = 64.9267 JPY	1 JPY = 0.0154 FJD

Mar 2025

Data	FJD-JPY	JPY-FJD
01 mar. 2025	1 FJD = 64.2641 JPY	1 JPY = 0.0156 FJD
02 mar. 2025	1 FJD = 64.8286 JPY	1 JPY = 0.0154 FJD
03 mar. 2025	1 FJD = 64.346 JPY	1 JPY = 0.0155 FJD
04 mar. 2025	1 FJD = 64.0249 JPY	1 JPY = 0.0156 FJD
05 mar. 2025	1 FJD = 64.5882 JPY	1 JPY = 0.0155 FJD
06 mar. 2025	1 FJD = 64.3615 JPY	1 JPY = 0.0155 FJD
07 mar. 2025	1 FJD = 64.3446 JPY	1 JPY = 0.0155 FJD
08 mar. 2025	1 FJD = 64.4593 JPY	1 JPY = 0.0155 FJD
09 mar. 2025	1 FJD = 64.457 JPY	1 JPY = 0.0155 FJD
10 mar. 2025	1 FJD = 64.1255 JPY	1 JPY = 0.0156 FJD
11 mar. 2025	1 FJD = 64.1217 JPY	1 JPY = 0.0156 FJD
12 mar. 2025	1 FJD = 64.8661 JPY	1 JPY = 0.0154 FJD
13 mar. 2025	1 FJD = 64.3465 JPY	1 JPY = 0.0155 FJD
14 mar. 2025	1 FJD = 64.8481 JPY	1 JPY = 0.0154 FJD
15 mar. 2025	1 FJD = 64.881 JPY	1 JPY = 0.0154 FJD
16 mar. 2025	1 FJD = 64.8758 JPY	1 JPY = 0.0154 FJD
17 mar. 2025	1 FJD = 65.1299 JPY	1 JPY = 0.0154 FJD
18 mar. 2025	1 FJD = 65.7218 JPY	1 JPY = 0.0152 FJD
19 mar. 2025	1 FJD = 65.4798 JPY	1 JPY = 0.0153 FJD
20 mar. 2025	1 FJD = 64.9952 JPY	1 JPY = 0.0154 FJD
21 mar. 2025	1 FJD = 64.7561 JPY	1 JPY = 0.0154 FJD
22 mar. 2025	1 FJD = 64.9481 JPY	1 JPY = 0.0154 FJD
23 mar. 2025	1 FJD = 64.9322 JPY	1 JPY = 0.0154 FJD
24 mar. 2025	1 FJD = 65.1789 JPY	1 JPY = 0.0153 FJD
25 mar. 2025	1 FJD = 65.4461 JPY	1 JPY = 0.0153 FJD
26 mar. 2025	1 FJD = 65.5334 JPY	1 JPY = 0.0153 FJD
27 mar. 2025	1 FJD = 65.7042 JPY	1 JPY = 0.0152 FJD
28 mar. 2025	1 FJD = 65.5432 JPY	1 JPY = 0.0153 FJD
29 mar. 2025	1 FJD = 64.4449 JPY	1 JPY = 0.0155 FJD
30 mar. 2025	1 FJD = 64.4449 JPY	1 JPY = 0.0155 FJD
31 mar. 2025	1 FJD = 64.1715 JPY	1 JPY = 0.0156 FJD

Apr 2025

Data	FJD-JPY	JPY-FJD
01 apr. 2025	1 FJD = 63.8789 JPY	1 JPY = 0.0157 FJD
02 apr. 2025	1 FJD = 64.0259 JPY	1 JPY = 0.0156 FJD
03 apr. 2025	1 FJD = 62.8286 JPY	1 JPY = 0.0159 FJD
04 apr. 2025	1 FJD = 62.7089 JPY	1 JPY = 0.0159 FJD
05 apr. 2025	1 FJD = 63.4735 JPY	1 JPY = 0.0158 FJD
06 apr. 2025	1 FJD = 63.4735 JPY	1 JPY = 0.0158 FJD
07 apr. 2025	1 FJD = 62.7498 JPY	1 JPY = 0.0159 FJD
08 apr. 2025	1 FJD = 62.9773 JPY	1 JPY = 0.0159 FJD
09 apr. 2025	1 FJD = 61.9522 JPY	1 JPY = 0.0161 FJD
10 apr. 2025	1 FJD = 63.0663 JPY	1 JPY = 0.0159 FJD
11 apr. 2025	1 FJD = 62.39 JPY	1 JPY = 0.016 FJD
12 apr. 2025	1 FJD = 62.9612 JPY	1 JPY = 0.0159 FJD
13 apr. 2025	1 FJD = 62.9477 JPY	1 JPY = 0.0159 FJD
14 apr. 2025	1 FJD = 61.9514 JPY	1 JPY = 0.0161 FJD
15 apr. 2025	1 FJD = 62.436 JPY	1 JPY = 0.016 FJD
16 apr. 2025	1 FJD = 62.2832 JPY	1 JPY = 0.0161 FJD
17 apr. 2025	1 FJD = 62.3101 JPY	1 JPY = 0.016 FJD
18 apr. 2025	1 FJD = 62.3483 JPY	1 JPY = 0.016 FJD
19 apr. 2025	1 FJD = 62.2546 JPY	1 JPY = 0.0161 FJD
20 apr. 2025	1 FJD = 62.3481 JPY	1 JPY = 0.016 FJD
21 apr. 2025	1 FJD = 62.3482 JPY	1 JPY = 0.016 FJD
22 apr. 2025	1 FJD = 62.2902 JPY	1 JPY = 0.0161 FJD
23 apr. 2025	1 FJD = 62.8644 JPY	1 JPY = 0.0159 FJD
24 apr. 2025	1 FJD = 63.164 JPY	1 JPY = 0.0158 FJD
25 apr. 2025	1 FJD = 63.4182 JPY	1 JPY = 0.0158 FJD
26 apr. 2025	1 FJD = 63.6307 JPY	1 JPY = 0.0157 FJD
27 apr. 2025	1 FJD = 63.6298 JPY	1 JPY = 0.0157 FJD
28 apr. 2025	1 FJD = 63.425 JPY	1 JPY = 0.0158 FJD
29 apr. 2025	1 FJD = 63.2157 JPY	1 JPY = 0.0158 FJD
30 apr. 2025	1 FJD = 63.244 JPY	1 JPY = 0.0158 FJD

May 2025

Data	FJD-JPY	JPY-FJD
01 mai 2025	1 FJD = 63.8819 JPY	1 JPY = 0.0157 FJD
02 mai 2025	1 FJD = 63.996 JPY	1 JPY = 0.0156 FJD
03 mai 2025	1 FJD = 64.2472 JPY	1 JPY = 0.0156 FJD
04 mai 2025	1 FJD = 64.2676 JPY	1 JPY = 0.0156 FJD
05 mai 2025	1 FJD = 64.0091 JPY	1 JPY = 0.0156 FJD
06 mai 2025	1 FJD = 63.3293 JPY	1 JPY = 0.0158 FJD
07 mai 2025	1 FJD = 63.6073 JPY	1 JPY = 0.0157 FJD
08 mai 2025	1 FJD = 63.8689 JPY	1 JPY = 0.0157 FJD
09 mai 2025	1 FJD = 63.9474 JPY	1 JPY = 0.0156 FJD
10 mai 2025	1 FJD = 64.0654 JPY	1 JPY = 0.0156 FJD
11 mai 2025	1 FJD = 64.0654 JPY	1 JPY = 0.0156 FJD
12 mai 2025	1 FJD = 65.2538 JPY	1 JPY = 0.0153 FJD
13 mai 2025	1 FJD = 65.1248 JPY	1 JPY = 0.0154 FJD
14 mai 2025	1 FJD = 64.576 JPY	1 JPY = 0.0155 FJD
15 mai 2025	1 FJD = 64.2254 JPY	1 JPY = 0.0156 FJD
16 mai 2025	1 FJD = 64.1414 JPY	1 JPY = 0.0156 FJD
17 mai 2025	1 FJD = 64.0708 JPY	1 JPY = 0.0156 FJD
18 mai 2025	1 FJD = 64.0675 JPY	1 JPY = 0.0156 FJD
19 mai 2025	1 FJD = 63.992 JPY	1 JPY = 0.0156 FJD
20 mai 2025	1 FJD = 63.7489 JPY	1 JPY = 0.0157 FJD
21 mai 2025	1 FJD = 63.6212 JPY	1 JPY = 0.0157 FJD
22 mai 2025	1 FJD = 63.3744 JPY	1 JPY = 0.0158 FJD
23 mai 2025	1 FJD = 63.3431 JPY	1 JPY = 0.0158 FJD
24 mai 2025	1 FJD = 63.3139 JPY	1 JPY = 0.0158 FJD
25 mai 2025	1 FJD = 63.3115 JPY	1 JPY = 0.0158 FJD
26 mai 2025	1 FJD = 63.5783 JPY	1 JPY = 0.0157 FJD
27 mai 2025	1 FJD = 63.9913 JPY	1 JPY = 0.0156 FJD
28 mai 2025	1 FJD = 63.8144 JPY	1 JPY = 0.0157 FJD
29 mai 2025	1 FJD = 64.0491 JPY	1 JPY = 0.0156 FJD
30 mai 2025	1 FJD = 63.5749 JPY	1 JPY = 0.0157 FJD
31 mai 2025	1 FJD = 63.7149 JPY	1 JPY = 0.0157 FJD

Jun 2025

Data	FJD-JPY	JPY-FJD
01 iun. 2025	1 FJD = 63.7074 JPY	1 JPY = 0.0157 FJD
02 iun. 2025	1 FJD = 63.4277 JPY	1 JPY = 0.0158 FJD
03 iun. 2025	1 FJD = 63.4604 JPY	1 JPY = 0.0158 FJD
04 iun. 2025	1 FJD = 64.0503 JPY	1 JPY = 0.0156 FJD
05 iun. 2025	1 FJD = 63.7947 JPY	1 JPY = 0.0157 FJD
06 iun. 2025	1 FJD = 64.1163 JPY	1 JPY = 0.0156 FJD
07 iun. 2025	1 FJD = 64.3501 JPY	1 JPY = 0.0155 FJD
08 iun. 2025	1 FJD = 64.3659 JPY	1 JPY = 0.0155 FJD
09 iun. 2025	1 FJD = 64.3759 JPY	1 JPY = 0.0155 FJD
10 iun. 2025	1 FJD = 64.39 JPY	1 JPY = 0.0155 FJD
11 iun. 2025	1 FJD = 64.6401 JPY	1 JPY = 0.0155 FJD
12 iun. 2025	1 FJD = 64.1137 JPY	1 JPY = 0.0156 FJD
13 iun. 2025	1 FJD = 64.0779 JPY	1 JPY = 0.0156 FJD
14 iun. 2025	1 FJD = 64.0925 JPY	1 JPY = 0.0156 FJD

Info schimb valutar FJD-JPY si JPY-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri