> Schimb Valutar 2026 - FJD-JOD si JOD-FJD

Schimb Valutar 2026 - FJD-JOD si JOD-FJD

Schimb valutar FJD-JOD si JOD-FJD

Verificati aici ratele de schimb pentru FJD-JOD si JOD-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 0,319 JOD

1 JOD = 3,135 FJD

1An 2Ani 3Ani

FJD in JODJOD in FJD

Jan 2026

Data	FJD-JOD	JOD-FJD
01 ian. 2026	1 FJD = 0.3119 JOD	1 JOD = 3.2063 FJD
02 ian. 2026	1 FJD = 0.3109 JOD	1 JOD = 3.216 FJD
03 ian. 2026	1 FJD = 0.311 JOD	1 JOD = 3.2158 FJD
04 ian. 2026	1 FJD = 0.311 JOD	1 JOD = 3.2158 FJD
05 ian. 2026	1 FJD = 0.3112 JOD	1 JOD = 3.213 FJD
06 ian. 2026	1 FJD = 0.3121 JOD	1 JOD = 3.2042 FJD
07 ian. 2026	1 FJD = 0.3123 JOD	1 JOD = 3.2018 FJD
08 ian. 2026	1 FJD = 0.3123 JOD	1 JOD = 3.202 FJD
09 ian. 2026	1 FJD = 0.3113 JOD	1 JOD = 3.2122 FJD
10 ian. 2026	1 FJD = 0.3117 JOD	1 JOD = 3.2087 FJD
11 ian. 2026	1 FJD = 0.3113 JOD	1 JOD = 3.212 FJD
12 ian. 2026	1 FJD = 0.3107 JOD	1 JOD = 3.2181 FJD
13 ian. 2026	1 FJD = 0.3117 JOD	1 JOD = 3.2086 FJD
14 ian. 2026	1 FJD = 0.3108 JOD	1 JOD = 3.2174 FJD
15 ian. 2026	1 FJD = 0.311 JOD	1 JOD = 3.215 FJD
16 ian. 2026	1 FJD = 0.311 JOD	1 JOD = 3.2151 FJD
17 ian. 2026	1 FJD = 0.3111 JOD	1 JOD = 3.2149 FJD
18 ian. 2026	1 FJD = 0.3111 JOD	1 JOD = 3.2149 FJD
19 ian. 2026	1 FJD = 0.3108 JOD	1 JOD = 3.2179 FJD
20 ian. 2026	1 FJD = 0.3119 JOD	1 JOD = 3.2057 FJD
21 ian. 2026	1 FJD = 0.3127 JOD	1 JOD = 3.1975 FJD
22 ian. 2026	1 FJD = 0.3134 JOD	1 JOD = 3.191 FJD
23 ian. 2026	1 FJD = 0.3151 JOD	1 JOD = 3.1739 FJD
24 ian. 2026	1 FJD = 0.3151 JOD	1 JOD = 3.1737 FJD
25 ian. 2026	1 FJD = 0.3151 JOD	1 JOD = 3.1737 FJD
26 ian. 2026	1 FJD = 0.3204 JOD	1 JOD = 3.1212 FJD
27 ian. 2026	1 FJD = 0.3211 JOD	1 JOD = 3.1144 FJD
28 ian. 2026	1 FJD = 0.3227 JOD	1 JOD = 3.0992 FJD
29 ian. 2026	1 FJD = 0.3233 JOD	1 JOD = 3.0933 FJD
30 ian. 2026	1 FJD = 0.3229 JOD	1 JOD = 3.0974 FJD
31 ian. 2026	1 FJD = 0.3216 JOD	1 JOD = 3.1093 FJD

Feb 2026

Data	FJD-JOD	JOD-FJD
01 feb. 2026	1 FJD = 0.3216 JOD	1 JOD = 3.1093 FJD
02 feb. 2026	1 FJD = 0.3181 JOD	1 JOD = 3.1436 FJD
03 feb. 2026	1 FJD = 0.3221 JOD	1 JOD = 3.1046 FJD
04 feb. 2026	1 FJD = 0.3224 JOD	1 JOD = 3.1014 FJD
05 feb. 2026	1 FJD = 0.3211 JOD	1 JOD = 3.1143 FJD
06 feb. 2026	1 FJD = 0.3209 JOD	1 JOD = 3.1164 FJD
07 feb. 2026	1 FJD = 0.3209 JOD	1 JOD = 3.1162 FJD
08 feb. 2026	1 FJD = 0.3209 JOD	1 JOD = 3.1162 FJD
09 feb. 2026	1 FJD = 0.3226 JOD	1 JOD = 3.0999 FJD
10 feb. 2026	1 FJD = 0.3234 JOD	1 JOD = 3.0925 FJD
11 feb. 2026	1 FJD = 0.3242 JOD	1 JOD = 3.0844 FJD
12 feb. 2026	1 FJD = 0.3246 JOD	1 JOD = 3.0804 FJD
13 feb. 2026	1 FJD = 0.3232 JOD	1 JOD = 3.0938 FJD
14 feb. 2026	1 FJD = 0.3232 JOD	1 JOD = 3.0937 FJD
15 feb. 2026	1 FJD = 0.3232 JOD	1 JOD = 3.0937 FJD
16 feb. 2026	1 FJD = 0.3232 JOD	1 JOD = 3.0939 FJD
17 feb. 2026	1 FJD = 0.3203 JOD	1 JOD = 3.122 FJD
18 feb. 2026	1 FJD = 0.3231 JOD	1 JOD = 3.0952 FJD
19 feb. 2026	1 FJD = 0.3222 JOD	1 JOD = 3.1039 FJD
20 feb. 2026	1 FJD = 0.3191 JOD	1 JOD = 3.1341 FJD
21 feb. 2026	1 FJD = 0.3191 JOD	1 JOD = 3.1342 FJD
22 feb. 2026	1 FJD = 0.3191 JOD	1 JOD = 3.1342 FJD
23 feb. 2026	1 FJD = 0.319 JOD	1 JOD = 3.1345 FJD
24 feb. 2026	1 FJD = 0.319 JOD	1 JOD = 3.1344 FJD
25 feb. 2026	1 FJD = 0.3225 JOD	1 JOD = 3.1005 FJD
26 feb. 2026	1 FJD = 0.3233 JOD	1 JOD = 3.093 FJD
27 feb. 2026	1 FJD = 0.3231 JOD	1 JOD = 3.0946 FJD
28 feb. 2026	1 FJD = 0.3234 JOD	1 JOD = 3.0923 FJD

Mar 2026

Data	FJD-JOD	JOD-FJD
01 mar. 2026	1 FJD = 0.3234 JOD	1 JOD = 3.0923 FJD
02 mar. 2026	1 FJD = 0.3188 JOD	1 JOD = 3.1366 FJD
03 mar. 2026	1 FJD = 0.3204 JOD	1 JOD = 3.1212 FJD
04 mar. 2026	1 FJD = 0.3211 JOD	1 JOD = 3.1142 FJD
05 mar. 2026	1 FJD = 0.321 JOD	1 JOD = 3.1149 FJD
06 mar. 2026	1 FJD = 0.3208 JOD	1 JOD = 3.1177 FJD
07 mar. 2026	1 FJD = 0.3208 JOD	1 JOD = 3.1176 FJD
08 mar. 2026	1 FJD = 0.3208 JOD	1 JOD = 3.1176 FJD
09 mar. 2026	1 FJD = 0.3203 JOD	1 JOD = 3.1225 FJD
10 mar. 2026	1 FJD = 0.3221 JOD	1 JOD = 3.1042 FJD
11 mar. 2026	1 FJD = 0.3224 JOD	1 JOD = 3.1014 FJD
12 mar. 2026	1 FJD = 0.3218 JOD	1 JOD = 3.1075 FJD
13 mar. 2026	1 FJD = 0.3198 JOD	1 JOD = 3.1268 FJD
14 mar. 2026	1 FJD = 0.3181 JOD	1 JOD = 3.1433 FJD
15 mar. 2026	1 FJD = 0.3181 JOD	1 JOD = 3.1433 FJD
16 mar. 2026	1 FJD = 0.3201 JOD	1 JOD = 3.1241 FJD
17 mar. 2026	1 FJD = 0.3207 JOD	1 JOD = 3.1178 FJD
18 mar. 2026	1 FJD = 0.3205 JOD	1 JOD = 3.1205 FJD
19 mar. 2026	1 FJD = 0.3195 JOD	1 JOD = 3.1295 FJD
20 mar. 2026	1 FJD = 0.3208 JOD	1 JOD = 3.1173 FJD
21 mar. 2026	1 FJD = 0.3202 JOD	1 JOD = 3.1232 FJD
22 mar. 2026	1 FJD = 0.3202 JOD	1 JOD = 3.1232 FJD
23 mar. 2026	1 FJD = 0.3193 JOD	1 JOD = 3.1314 FJD
24 mar. 2026	1 FJD = 0.319 JOD	1 JOD = 3.1351 FJD
25 mar. 2026	1 FJD = 0.3165 JOD	1 JOD = 3.1596 FJD
26 mar. 2026	1 FJD = 0.3154 JOD	1 JOD = 3.171 FJD
27 mar. 2026	1 FJD = 0.3141 JOD	1 JOD = 3.184 FJD
28 mar. 2026	1 FJD = 0.3137 JOD	1 JOD = 3.188 FJD
29 mar. 2026	1 FJD = 0.3141 JOD	1 JOD = 3.1837 FJD
30 mar. 2026	1 FJD = 0.3161 JOD	1 JOD = 3.1639 FJD
31 mar. 2026	1 FJD = 0.3165 JOD	1 JOD = 3.1597 FJD

Apr 2026

Data	FJD-JOD	JOD-FJD
01 apr. 2026	1 FJD = 0.3141 JOD	1 JOD = 3.1838 FJD
02 apr. 2026	1 FJD = 0.3146 JOD	1 JOD = 3.1789 FJD
03 apr. 2026	1 FJD = 0.3146 JOD	1 JOD = 3.1786 FJD
04 apr. 2026	1 FJD = 0.3146 JOD	1 JOD = 3.1787 FJD
05 apr. 2026	1 FJD = 0.3146 JOD	1 JOD = 3.1787 FJD
06 apr. 2026	1 FJD = 0.3146 JOD	1 JOD = 3.1787 FJD
07 apr. 2026	1 FJD = 0.3168 JOD	1 JOD = 3.1563 FJD
08 apr. 2026	1 FJD = 0.3202 JOD	1 JOD = 3.1234 FJD
09 apr. 2026	1 FJD = 0.3201 JOD	1 JOD = 3.1239 FJD
10 apr. 2026	1 FJD = 0.3208 JOD	1 JOD = 3.1167 FJD
11 apr. 2026	1 FJD = 0.3206 JOD	1 JOD = 3.119 FJD
12 apr. 2026	1 FJD = 0.3206 JOD	1 JOD = 3.119 FJD
13 apr. 2026	1 FJD = 0.3203 JOD	1 JOD = 3.1218 FJD
14 apr. 2026	1 FJD = 0.3222 JOD	1 JOD = 3.1034 FJD
15 apr. 2026	1 FJD = 0.3225 JOD	1 JOD = 3.1006 FJD
16 apr. 2026	1 FJD = 0.32 JOD	1 JOD = 3.1247 FJD
17 apr. 2026	1 FJD = 0.3196 JOD	1 JOD = 3.1289 FJD
18 apr. 2026	1 FJD = 0.3196 JOD	1 JOD = 3.1286 FJD
19 apr. 2026	1 FJD = 0.3196 JOD	1 JOD = 3.1286 FJD
20 apr. 2026	1 FJD = 0.3186 JOD	1 JOD = 3.1387 FJD
21 apr. 2026	1 FJD = 0.3229 JOD	1 JOD = 3.0973 FJD
22 apr. 2026	1 FJD = 0.3231 JOD	1 JOD = 3.095 FJD
23 apr. 2026	1 FJD = 0.3197 JOD	1 JOD = 3.1284 FJD
24 apr. 2026	1 FJD = 0.3216 JOD	1 JOD = 3.1096 FJD
25 apr. 2026	1 FJD = 0.3216 JOD	1 JOD = 3.1093 FJD
26 apr. 2026	1 FJD = 0.3216 JOD	1 JOD = 3.1093 FJD
27 apr. 2026	1 FJD = 0.3225 JOD	1 JOD = 3.1012 FJD
28 apr. 2026	1 FJD = 0.3221 JOD	1 JOD = 3.1042 FJD
29 apr. 2026	1 FJD = 0.3221 JOD	1 JOD = 3.1046 FJD
30 apr. 2026	1 FJD = 0.3224 JOD	1 JOD = 3.102 FJD

May 2026

Data	FJD-JOD	JOD-FJD
01 mai 2026	1 FJD = 0.3234 JOD	1 JOD = 3.0918 FJD
02 mai 2026	1 FJD = 0.3235 JOD	1 JOD = 3.0917 FJD
03 mai 2026	1 FJD = 0.3235 JOD	1 JOD = 3.0917 FJD
04 mai 2026	1 FJD = 0.3227 JOD	1 JOD = 3.0985 FJD
05 mai 2026	1 FJD = 0.3226 JOD	1 JOD = 3.0998 FJD
06 mai 2026	1 FJD = 0.3252 JOD	1 JOD = 3.0751 FJD
07 mai 2026	1 FJD = 0.3251 JOD	1 JOD = 3.0764 FJD
08 mai 2026	1 FJD = 0.3245 JOD	1 JOD = 3.0815 FJD
09 mai 2026	1 FJD = 0.3248 JOD	1 JOD = 3.0789 FJD
10 mai 2026	1 FJD = 0.3248 JOD	1 JOD = 3.0789 FJD
11 mai 2026	1 FJD = 0.3246 JOD	1 JOD = 3.0811 FJD
12 mai 2026	1 FJD = 0.3248 JOD	1 JOD = 3.0784 FJD

Info schimb valutar FJD-JOD si JOD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri