> Schimb Valutar 2025 - FJD-JOD si JOD-FJD

Schimb Valutar 2025 - FJD-JOD si JOD-FJD

Schimb valutar FJD-JOD si JOD-FJD

Verificati aici ratele de schimb pentru FJD-JOD si JOD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 0,3093 JOD

1 JOD = 3,2332 FJD

1An 2Ani 3Ani

FJD in JODJOD in FJD

Jan 2025

Data	FJD-JOD	JOD-FJD
01 ian. 2025	1 FJD = 0.3054 JOD	1 JOD = 3.274 FJD
02 ian. 2025	1 FJD = 0.3049 JOD	1 JOD = 3.2796 FJD
03 ian. 2025	1 FJD = 0.305 JOD	1 JOD = 3.2791 FJD
04 ian. 2025	1 FJD = 0.305 JOD	1 JOD = 3.2791 FJD
05 ian. 2025	1 FJD = 0.305 JOD	1 JOD = 3.2791 FJD
06 ian. 2025	1 FJD = 0.3068 JOD	1 JOD = 3.2591 FJD
07 ian. 2025	1 FJD = 0.3066 JOD	1 JOD = 3.2614 FJD
08 ian. 2025	1 FJD = 0.3045 JOD	1 JOD = 3.2844 FJD
09 ian. 2025	1 FJD = 0.3044 JOD	1 JOD = 3.2854 FJD
10 ian. 2025	1 FJD = 0.3041 JOD	1 JOD = 3.288 FJD
11 ian. 2025	1 FJD = 0.3033 JOD	1 JOD = 3.2967 FJD
12 ian. 2025	1 FJD = 0.3033 JOD	1 JOD = 3.2967 FJD
13 ian. 2025	1 FJD = 0.3032 JOD	1 JOD = 3.298 FJD
14 ian. 2025	1 FJD = 0.3041 JOD	1 JOD = 3.2887 FJD
15 ian. 2025	1 FJD = 0.3047 JOD	1 JOD = 3.2819 FJD
16 ian. 2025	1 FJD = 0.3047 JOD	1 JOD = 3.2819 FJD
17 ian. 2025	1 FJD = 0.3042 JOD	1 JOD = 3.2874 FJD
18 ian. 2025	1 FJD = 0.3042 JOD	1 JOD = 3.2874 FJD
19 ian. 2025	1 FJD = 0.3042 JOD	1 JOD = 3.2874 FJD
20 ian. 2025	1 FJD = 0.3047 JOD	1 JOD = 3.282 FJD
21 ian. 2025	1 FJD = 0.3053 JOD	1 JOD = 3.275 FJD
22 ian. 2025	1 FJD = 0.3069 JOD	1 JOD = 3.2584 FJD
23 ian. 2025	1 FJD = 0.3064 JOD	1 JOD = 3.2634 FJD
24 ian. 2025	1 FJD = 0.3078 JOD	1 JOD = 3.2489 FJD
25 ian. 2025	1 FJD = 0.3078 JOD	1 JOD = 3.2484 FJD
26 ian. 2025	1 FJD = 0.3078 JOD	1 JOD = 3.2484 FJD
27 ian. 2025	1 FJD = 0.3077 JOD	1 JOD = 3.2504 FJD
28 ian. 2025	1 FJD = 0.3061 JOD	1 JOD = 3.2669 FJD
29 ian. 2025	1 FJD = 0.3062 JOD	1 JOD = 3.2654 FJD
30 ian. 2025	1 FJD = 0.3059 JOD	1 JOD = 3.2692 FJD
31 ian. 2025	1 FJD = 0.3056 JOD	1 JOD = 3.2724 FJD

Feb 2025

Data	FJD-JOD	JOD-FJD
01 feb. 2025	1 FJD = 0.3053 JOD	1 JOD = 3.2754 FJD
02 feb. 2025	1 FJD = 0.3053 JOD	1 JOD = 3.2754 FJD
03 feb. 2025	1 FJD = 0.3037 JOD	1 JOD = 3.2929 FJD
04 feb. 2025	1 FJD = 0.305 JOD	1 JOD = 3.2791 FJD
05 feb. 2025	1 FJD = 0.3072 JOD	1 JOD = 3.2556 FJD
06 feb. 2025	1 FJD = 0.3065 JOD	1 JOD = 3.2624 FJD
07 feb. 2025	1 FJD = 0.3069 JOD	1 JOD = 3.2579 FJD
08 feb. 2025	1 FJD = 0.3067 JOD	1 JOD = 3.2609 FJD
09 feb. 2025	1 FJD = 0.3067 JOD	1 JOD = 3.2609 FJD
10 feb. 2025	1 FJD = 0.3065 JOD	1 JOD = 3.2624 FJD
11 feb. 2025	1 FJD = 0.3066 JOD	1 JOD = 3.2616 FJD
12 feb. 2025	1 FJD = 0.3066 JOD	1 JOD = 3.262 FJD
13 feb. 2025	1 FJD = 0.3062 JOD	1 JOD = 3.2657 FJD
14 feb. 2025	1 FJD = 0.3084 JOD	1 JOD = 3.2424 FJD
15 feb. 2025	1 FJD = 0.3088 JOD	1 JOD = 3.2379 FJD
16 feb. 2025	1 FJD = 0.3088 JOD	1 JOD = 3.2379 FJD
17 feb. 2025	1 FJD = 0.309 JOD	1 JOD = 3.2357 FJD
18 feb. 2025	1 FJD = 0.3084 JOD	1 JOD = 3.2424 FJD
19 feb. 2025	1 FJD = 0.3086 JOD	1 JOD = 3.24 FJD
20 feb. 2025	1 FJD = 0.309 JOD	1 JOD = 3.2366 FJD
21 feb. 2025	1 FJD = 0.3096 JOD	1 JOD = 3.23 FJD
22 feb. 2025	1 FJD = 0.3091 JOD	1 JOD = 3.2356 FJD
23 feb. 2025	1 FJD = 0.3091 JOD	1 JOD = 3.2356 FJD
24 feb. 2025	1 FJD = 0.3093 JOD	1 JOD = 3.2335 FJD
25 feb. 2025	1 FJD = 0.3089 JOD	1 JOD = 3.2372 FJD
26 feb. 2025	1 FJD = 0.3079 JOD	1 JOD = 3.2478 FJD
27 feb. 2025	1 FJD = 0.3081 JOD	1 JOD = 3.2454 FJD
28 feb. 2025	1 FJD = 0.3054 JOD	1 JOD = 3.2748 FJD

Mar 2025

Data	FJD-JOD	JOD-FJD
01 mar. 2025	1 FJD = 0.3026 JOD	1 JOD = 3.3048 FJD
02 mar. 2025	1 FJD = 0.3052 JOD	1 JOD = 3.277 FJD
03 mar. 2025	1 FJD = 0.3018 JOD	1 JOD = 3.3132 FJD
04 mar. 2025	1 FJD = 0.3067 JOD	1 JOD = 3.2609 FJD
05 mar. 2025	1 FJD = 0.3069 JOD	1 JOD = 3.2579 FJD
06 mar. 2025	1 FJD = 0.3096 JOD	1 JOD = 3.2303 FJD
07 mar. 2025	1 FJD = 0.3089 JOD	1 JOD = 3.2377 FJD
08 mar. 2025	1 FJD = 0.3087 JOD	1 JOD = 3.2393 FJD
09 mar. 2025	1 FJD = 0.3089 JOD	1 JOD = 3.2377 FJD
10 mar. 2025	1 FJD = 0.3093 JOD	1 JOD = 3.2328 FJD
11 mar. 2025	1 FJD = 0.3082 JOD	1 JOD = 3.2449 FJD
12 mar. 2025	1 FJD = 0.3092 JOD	1 JOD = 3.2344 FJD
13 mar. 2025	1 FJD = 0.3084 JOD	1 JOD = 3.2428 FJD
14 mar. 2025	1 FJD = 0.3092 JOD	1 JOD = 3.2343 FJD
15 mar. 2025	1 FJD = 0.3095 JOD	1 JOD = 3.2312 FJD
16 mar. 2025	1 FJD = 0.3095 JOD	1 JOD = 3.2312 FJD
17 mar. 2025	1 FJD = 0.3103 JOD	1 JOD = 3.2227 FJD
18 mar. 2025	1 FJD = 0.3108 JOD	1 JOD = 3.2173 FJD
19 mar. 2025	1 FJD = 0.3101 JOD	1 JOD = 3.2247 FJD
20 mar. 2025	1 FJD = 0.3101 JOD	1 JOD = 3.2246 FJD
21 mar. 2025	1 FJD = 0.3089 JOD	1 JOD = 3.2375 FJD
22 mar. 2025	1 FJD = 0.3084 JOD	1 JOD = 3.243 FJD
23 mar. 2025	1 FJD = 0.3084 JOD	1 JOD = 3.243 FJD
24 mar. 2025	1 FJD = 0.3085 JOD	1 JOD = 3.2418 FJD
25 mar. 2025	1 FJD = 0.3091 JOD	1 JOD = 3.2349 FJD
26 mar. 2025	1 FJD = 0.309 JOD	1 JOD = 3.2358 FJD
27 mar. 2025	1 FJD = 0.309 JOD	1 JOD = 3.2366 FJD
28 mar. 2025	1 FJD = 0.3084 JOD	1 JOD = 3.2425 FJD
29 mar. 2025	1 FJD = 0.3049 JOD	1 JOD = 3.2792 FJD
30 mar. 2025	1 FJD = 0.3049 JOD	1 JOD = 3.2792 FJD
31 mar. 2025	1 FJD = 0.3047 JOD	1 JOD = 3.2824 FJD

Apr 2025

Data	FJD-JOD	JOD-FJD
01 apr. 2025	1 FJD = 0.3036 JOD	1 JOD = 3.294 FJD
02 apr. 2025	1 FJD = 0.3042 JOD	1 JOD = 3.2872 FJD
03 apr. 2025	1 FJD = 0.3046 JOD	1 JOD = 3.2833 FJD
04 apr. 2025	1 FJD = 0.3062 JOD	1 JOD = 3.2655 FJD
05 apr. 2025	1 FJD = 0.3062 JOD	1 JOD = 3.2655 FJD
06 apr. 2025	1 FJD = 0.3062 JOD	1 JOD = 3.2655 FJD
07 apr. 2025	1 FJD = 0.3038 JOD	1 JOD = 3.2914 FJD
08 apr. 2025	1 FJD = 0.304 JOD	1 JOD = 3.2895 FJD
09 apr. 2025	1 FJD = 0.3032 JOD	1 JOD = 3.2983 FJD
10 apr. 2025	1 FJD = 0.3075 JOD	1 JOD = 3.2522 FJD
11 apr. 2025	1 FJD = 0.3101 JOD	1 JOD = 3.2245 FJD
12 apr. 2025	1 FJD = 0.3111 JOD	1 JOD = 3.2146 FJD
13 apr. 2025	1 FJD = 0.311 JOD	1 JOD = 3.2149 FJD
14 apr. 2025	1 FJD = 0.3071 JOD	1 JOD = 3.2567 FJD
15 apr. 2025	1 FJD = 0.3095 JOD	1 JOD = 3.2314 FJD
16 apr. 2025	1 FJD = 0.3096 JOD	1 JOD = 3.2303 FJD
17 apr. 2025	1 FJD = 0.3099 JOD	1 JOD = 3.2265 FJD
18 apr. 2025	1 FJD = 0.3106 JOD	1 JOD = 3.2197 FJD
19 apr. 2025	1 FJD = 0.3106 JOD	1 JOD = 3.2196 FJD
20 apr. 2025	1 FJD = 0.3106 JOD	1 JOD = 3.2196 FJD
21 apr. 2025	1 FJD = 0.3106 JOD	1 JOD = 3.2197 FJD
22 apr. 2025	1 FJD = 0.315 JOD	1 JOD = 3.1747 FJD
23 apr. 2025	1 FJD = 0.3148 JOD	1 JOD = 3.1765 FJD
24 apr. 2025	1 FJD = 0.3142 JOD	1 JOD = 3.183 FJD
25 apr. 2025	1 FJD = 0.3138 JOD	1 JOD = 3.1864 FJD
26 apr. 2025	1 FJD = 0.314 JOD	1 JOD = 3.1842 FJD
27 apr. 2025	1 FJD = 0.314 JOD	1 JOD = 3.1842 FJD
28 apr. 2025	1 FJD = 0.3139 JOD	1 JOD = 3.1859 FJD
29 apr. 2025	1 FJD = 0.3142 JOD	1 JOD = 3.183 FJD
30 apr. 2025	1 FJD = 0.3137 JOD	1 JOD = 3.1876 FJD

May 2025

Data	FJD-JOD	JOD-FJD
01 mai 2025	1 FJD = 0.3139 JOD	1 JOD = 3.1859 FJD
02 mai 2025	1 FJD = 0.3142 JOD	1 JOD = 3.183 FJD
03 mai 2025	1 FJD = 0.3144 JOD	1 JOD = 3.1809 FJD
04 mai 2025	1 FJD = 0.3144 JOD	1 JOD = 3.1809 FJD
05 mai 2025	1 FJD = 0.3156 JOD	1 JOD = 3.1689 FJD
06 mai 2025	1 FJD = 0.3144 JOD	1 JOD = 3.1805 FJD
07 mai 2025	1 FJD = 0.3148 JOD	1 JOD = 3.1768 FJD
08 mai 2025	1 FJD = 0.313 JOD	1 JOD = 3.1944 FJD
09 mai 2025	1 FJD = 0.3124 JOD	1 JOD = 3.2009 FJD
10 mai 2025	1 FJD = 0.3126 JOD	1 JOD = 3.1992 FJD
11 mai 2025	1 FJD = 0.3126 JOD	1 JOD = 3.1992 FJD
12 mai 2025	1 FJD = 0.3126 JOD	1 JOD = 3.1987 FJD
13 mai 2025	1 FJD = 0.3121 JOD	1 JOD = 3.2045 FJD
14 mai 2025	1 FJD = 0.3136 JOD	1 JOD = 3.1887 FJD
15 mai 2025	1 FJD = 0.3121 JOD	1 JOD = 3.2046 FJD
16 mai 2025	1 FJD = 0.3126 JOD	1 JOD = 3.1995 FJD
17 mai 2025	1 FJD = 0.312 JOD	1 JOD = 3.205 FJD
18 mai 2025	1 FJD = 0.312 JOD	1 JOD = 3.205 FJD
19 mai 2025	1 FJD = 0.3131 JOD	1 JOD = 3.1942 FJD
20 mai 2025	1 FJD = 0.3126 JOD	1 JOD = 3.199 FJD
21 mai 2025	1 FJD = 0.3136 JOD	1 JOD = 3.1884 FJD
22 mai 2025	1 FJD = 0.3129 JOD	1 JOD = 3.1955 FJD
23 mai 2025	1 FJD = 0.314 JOD	1 JOD = 3.1848 FJD
24 mai 2025	1 FJD = 0.3149 JOD	1 JOD = 3.1759 FJD
25 mai 2025	1 FJD = 0.3149 JOD	1 JOD = 3.1759 FJD
26 mai 2025	1 FJD = 0.3154 JOD	1 JOD = 3.1709 FJD
27 mai 2025	1 FJD = 0.3149 JOD	1 JOD = 3.1761 FJD
28 mai 2025	1 FJD = 0.3136 JOD	1 JOD = 3.1891 FJD
29 mai 2025	1 FJD = 0.3134 JOD	1 JOD = 3.1904 FJD
30 mai 2025	1 FJD = 0.3134 JOD	1 JOD = 3.1911 FJD
31 mai 2025	1 FJD = 0.3136 JOD	1 JOD = 3.1889 FJD

Jun 2025

Data	FJD-JOD	JOD-FJD
01 iun. 2025	1 FJD = 0.3136 JOD	1 JOD = 3.1889 FJD
02 iun. 2025	1 FJD = 0.3151 JOD	1 JOD = 3.1731 FJD
03 iun. 2025	1 FJD = 0.3144 JOD	1 JOD = 3.1811 FJD
04 iun. 2025	1 FJD = 0.3149 JOD	1 JOD = 3.1753 FJD
05 iun. 2025	1 FJD = 0.3157 JOD	1 JOD = 3.1673 FJD
06 iun. 2025	1 FJD = 0.3154 JOD	1 JOD = 3.171 FJD
07 iun. 2025	1 FJD = 0.315 JOD	1 JOD = 3.1744 FJD
08 iun. 2025	1 FJD = 0.315 JOD	1 JOD = 3.1744 FJD
09 iun. 2025	1 FJD = 0.3158 JOD	1 JOD = 3.1669 FJD
10 iun. 2025	1 FJD = 0.3159 JOD	1 JOD = 3.1654 FJD
11 iun. 2025	1 FJD = 0.3154 JOD	1 JOD = 3.1709 FJD
12 iun. 2025	1 FJD = 0.3163 JOD	1 JOD = 3.1618 FJD
13 iun. 2025	1 FJD = 0.3149 JOD	1 JOD = 3.1754 FJD
14 iun. 2025	1 FJD = 0.3154 JOD	1 JOD = 3.1708 FJD

Info schimb valutar FJD-JOD si JOD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri