> Schimb Valutar 2026 - FJD-JMD si JMD-FJD

Schimb Valutar 2026 - FJD-JMD si JMD-FJD

Schimb valutar FJD-JMD si JMD-FJD

Verificati aici ratele de schimb pentru FJD-JMD si JMD-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 70,7205 JMD

1 JMD = 0,0141 FJD

1An 2Ani 3Ani

FJD in JMDJMD in FJD

Jan 2026

Data	FJD-JMD	JMD-FJD
01 ian. 2026	1 FJD = 69.9554 JMD	1 JMD = 0.0143 FJD
02 ian. 2026	1 FJD = 69.6728 JMD	1 JMD = 0.0144 FJD
03 ian. 2026	1 FJD = 69.6421 JMD	1 JMD = 0.0144 FJD
04 ian. 2026	1 FJD = 69.6421 JMD	1 JMD = 0.0144 FJD
05 ian. 2026	1 FJD = 69.8001 JMD	1 JMD = 0.0143 FJD
06 ian. 2026	1 FJD = 69.853 JMD	1 JMD = 0.0143 FJD
07 ian. 2026	1 FJD = 69.771 JMD	1 JMD = 0.0143 FJD
08 ian. 2026	1 FJD = 69.7624 JMD	1 JMD = 0.0143 FJD
09 ian. 2026	1 FJD = 69.5497 JMD	1 JMD = 0.0144 FJD
10 ian. 2026	1 FJD = 69.6214 JMD	1 JMD = 0.0144 FJD
11 ian. 2026	1 FJD = 69.5922 JMD	1 JMD = 0.0144 FJD
12 ian. 2026	1 FJD = 69.4744 JMD	1 JMD = 0.0144 FJD
13 ian. 2026	1 FJD = 69.5113 JMD	1 JMD = 0.0144 FJD
14 ian. 2026	1 FJD = 69.1163 JMD	1 JMD = 0.0145 FJD
15 ian. 2026	1 FJD = 69.1484 JMD	1 JMD = 0.0145 FJD
16 ian. 2026	1 FJD = 69.2246 JMD	1 JMD = 0.0144 FJD
17 ian. 2026	1 FJD = 69.3145 JMD	1 JMD = 0.0144 FJD
18 ian. 2026	1 FJD = 69.3145 JMD	1 JMD = 0.0144 FJD
19 ian. 2026	1 FJD = 69.1419 JMD	1 JMD = 0.0145 FJD
20 ian. 2026	1 FJD = 69.2488 JMD	1 JMD = 0.0144 FJD
21 ian. 2026	1 FJD = 69.3092 JMD	1 JMD = 0.0144 FJD
22 ian. 2026	1 FJD = 69.5791 JMD	1 JMD = 0.0144 FJD
23 ian. 2026	1 FJD = 69.9414 JMD	1 JMD = 0.0143 FJD
24 ian. 2026	1 FJD = 69.4124 JMD	1 JMD = 0.0144 FJD
25 ian. 2026	1 FJD = 69.4124 JMD	1 JMD = 0.0144 FJD
26 ian. 2026	1 FJD = 71.1409 JMD	1 JMD = 0.0141 FJD
27 ian. 2026	1 FJD = 71.0642 JMD	1 JMD = 0.0141 FJD
28 ian. 2026	1 FJD = 71.3026 JMD	1 JMD = 0.014 FJD
29 ian. 2026	1 FJD = 71.5194 JMD	1 JMD = 0.014 FJD
30 ian. 2026	1 FJD = 71.3726 JMD	1 JMD = 0.014 FJD
31 ian. 2026	1 FJD = 71.6308 JMD	1 JMD = 0.014 FJD

Feb 2026

Data	FJD-JMD	JMD-FJD
01 feb. 2026	1 FJD = 71.6471 JMD	1 JMD = 0.014 FJD
02 feb. 2026	1 FJD = 70.5248 JMD	1 JMD = 0.0142 FJD
03 feb. 2026	1 FJD = 71.1599 JMD	1 JMD = 0.0141 FJD
04 feb. 2026	1 FJD = 71.2801 JMD	1 JMD = 0.014 FJD
05 feb. 2026	1 FJD = 70.8541 JMD	1 JMD = 0.0141 FJD
06 feb. 2026	1 FJD = 70.8388 JMD	1 JMD = 0.0141 FJD
07 feb. 2026	1 FJD = 70.63 JMD	1 JMD = 0.0142 FJD
08 feb. 2026	1 FJD = 70.63 JMD	1 JMD = 0.0142 FJD
09 feb. 2026	1 FJD = 71.1212 JMD	1 JMD = 0.0141 FJD
10 feb. 2026	1 FJD = 71.3392 JMD	1 JMD = 0.014 FJD
11 feb. 2026	1 FJD = 71.5616 JMD	1 JMD = 0.014 FJD
12 feb. 2026	1 FJD = 71.5456 JMD	1 JMD = 0.014 FJD
13 feb. 2026	1 FJD = 71.3502 JMD	1 JMD = 0.014 FJD
14 feb. 2026	1 FJD = 71.273 JMD	1 JMD = 0.014 FJD
15 feb. 2026	1 FJD = 71.273 JMD	1 JMD = 0.014 FJD
16 feb. 2026	1 FJD = 71.3207 JMD	1 JMD = 0.014 FJD
17 feb. 2026	1 FJD = 70.5057 JMD	1 JMD = 0.0142 FJD
18 feb. 2026	1 FJD = 70.9302 JMD	1 JMD = 0.0141 FJD
19 feb. 2026	1 FJD = 70.8374 JMD	1 JMD = 0.0141 FJD
20 feb. 2026	1 FJD = 70.1267 JMD	1 JMD = 0.0143 FJD
21 feb. 2026	1 FJD = 69.9593 JMD	1 JMD = 0.0143 FJD
22 feb. 2026	1 FJD = 69.9593 JMD	1 JMD = 0.0143 FJD
23 feb. 2026	1 FJD = 70.027 JMD	1 JMD = 0.0143 FJD
24 feb. 2026	1 FJD = 70.3449 JMD	1 JMD = 0.0142 FJD
25 feb. 2026	1 FJD = 70.8798 JMD	1 JMD = 0.0141 FJD
26 feb. 2026	1 FJD = 71.0294 JMD	1 JMD = 0.0141 FJD
27 feb. 2026	1 FJD = 71.0282 JMD	1 JMD = 0.0141 FJD
28 feb. 2026	1 FJD = 70.994 JMD	1 JMD = 0.0141 FJD

Mar 2026

Data	FJD-JMD	JMD-FJD
01 mar. 2026	1 FJD = 70.994 JMD	1 JMD = 0.0141 FJD
02 mar. 2026	1 FJD = 70.5288 JMD	1 JMD = 0.0142 FJD
03 mar. 2026	1 FJD = 70.5584 JMD	1 JMD = 0.0142 FJD
04 mar. 2026	1 FJD = 70.6599 JMD	1 JMD = 0.0142 FJD
05 mar. 2026	1 FJD = 70.7706 JMD	1 JMD = 0.0141 FJD
06 mar. 2026	1 FJD = 70.8584 JMD	1 JMD = 0.0141 FJD
07 mar. 2026	1 FJD = 70.4701 JMD	1 JMD = 0.0142 FJD
08 mar. 2026	1 FJD = 70.4701 JMD	1 JMD = 0.0142 FJD
09 mar. 2026	1 FJD = 70.7637 JMD	1 JMD = 0.0141 FJD
10 mar. 2026	1 FJD = 71.353 JMD	1 JMD = 0.014 FJD
11 mar. 2026	1 FJD = 71.2249 JMD	1 JMD = 0.014 FJD
12 mar. 2026	1 FJD = 71.1137 JMD	1 JMD = 0.0141 FJD
13 mar. 2026	1 FJD = 70.8054 JMD	1 JMD = 0.0141 FJD
14 mar. 2026	1 FJD = 70.3971 JMD	1 JMD = 0.0142 FJD
15 mar. 2026	1 FJD = 70.3971 JMD	1 JMD = 0.0142 FJD
16 mar. 2026	1 FJD = 71.0064 JMD	1 JMD = 0.0141 FJD
17 mar. 2026	1 FJD = 71.1034 JMD	1 JMD = 0.0141 FJD
18 mar. 2026	1 FJD = 71.0748 JMD	1 JMD = 0.0141 FJD
19 mar. 2026	1 FJD = 70.8351 JMD	1 JMD = 0.0141 FJD
20 mar. 2026	1 FJD = 71.0655 JMD	1 JMD = 0.0141 FJD
21 mar. 2026	1 FJD = 70.8253 JMD	1 JMD = 0.0141 FJD
22 mar. 2026	1 FJD = 70.8253 JMD	1 JMD = 0.0141 FJD
23 mar. 2026	1 FJD = 70.835 JMD	1 JMD = 0.0141 FJD
24 mar. 2026	1 FJD = 71.0136 JMD	1 JMD = 0.0141 FJD
25 mar. 2026	1 FJD = 70.3519 JMD	1 JMD = 0.0142 FJD
26 mar. 2026	1 FJD = 69.856 JMD	1 JMD = 0.0143 FJD
27 mar. 2026	1 FJD = 69.7362 JMD	1 JMD = 0.0143 FJD
28 mar. 2026	1 FJD = 69.644 JMD	1 JMD = 0.0144 FJD
29 mar. 2026	1 FJD = 69.5012 JMD	1 JMD = 0.0144 FJD
30 mar. 2026	1 FJD = 70.4338 JMD	1 JMD = 0.0142 FJD
31 mar. 2026	1 FJD = 70.5857 JMD	1 JMD = 0.0142 FJD

Apr 2026

Data	FJD-JMD	JMD-FJD
01 apr. 2026	1 FJD = 70.0454 JMD	1 JMD = 0.0143 FJD
02 apr. 2026	1 FJD = 69.9629 JMD	1 JMD = 0.0143 FJD
03 apr. 2026	1 FJD = 69.7949 JMD	1 JMD = 0.0143 FJD
04 apr. 2026	1 FJD = 69.7947 JMD	1 JMD = 0.0143 FJD
05 apr. 2026	1 FJD = 69.7947 JMD	1 JMD = 0.0143 FJD
06 apr. 2026	1 FJD = 69.795 JMD	1 JMD = 0.0143 FJD
07 apr. 2026	1 FJD = 70.3599 JMD	1 JMD = 0.0142 FJD
08 apr. 2026	1 FJD = 71.0405 JMD	1 JMD = 0.0141 FJD
09 apr. 2026	1 FJD = 71.3373 JMD	1 JMD = 0.014 FJD
10 apr. 2026	1 FJD = 71.5282 JMD	1 JMD = 0.014 FJD
11 apr. 2026	1 FJD = 71.386 JMD	1 JMD = 0.014 FJD
12 apr. 2026	1 FJD = 71.386 JMD	1 JMD = 0.014 FJD
13 apr. 2026	1 FJD = 71.2893 JMD	1 JMD = 0.014 FJD
14 apr. 2026	1 FJD = 71.7463 JMD	1 JMD = 0.0139 FJD
15 apr. 2026	1 FJD = 71.7794 JMD	1 JMD = 0.0139 FJD
16 apr. 2026	1 FJD = 71.2416 JMD	1 JMD = 0.014 FJD
17 apr. 2026	1 FJD = 71.2582 JMD	1 JMD = 0.014 FJD
18 apr. 2026	1 FJD = 71.3952 JMD	1 JMD = 0.014 FJD
19 apr. 2026	1 FJD = 71.3952 JMD	1 JMD = 0.014 FJD
20 apr. 2026	1 FJD = 71.174 JMD	1 JMD = 0.0141 FJD
21 apr. 2026	1 FJD = 72.1364 JMD	1 JMD = 0.0139 FJD
22 apr. 2026	1 FJD = 72.2223 JMD	1 JMD = 0.0138 FJD
23 apr. 2026	1 FJD = 71.6711 JMD	1 JMD = 0.014 FJD
24 apr. 2026	1 FJD = 71.5675 JMD	1 JMD = 0.014 FJD
25 apr. 2026	1 FJD = 71.4634 JMD	1 JMD = 0.014 FJD
26 apr. 2026	1 FJD = 71.4634 JMD	1 JMD = 0.014 FJD
27 apr. 2026	1 FJD = 71.8241 JMD	1 JMD = 0.0139 FJD
28 apr. 2026	1 FJD = 71.5774 JMD	1 JMD = 0.014 FJD
29 apr. 2026	1 FJD = 71.2579 JMD	1 JMD = 0.014 FJD
30 apr. 2026	1 FJD = 71.2614 JMD	1 JMD = 0.014 FJD

May 2026

Data	FJD-JMD	JMD-FJD
01 mai 2026	1 FJD = 71.4955 JMD	1 JMD = 0.014 FJD
02 mai 2026	1 FJD = 71.4953 JMD	1 JMD = 0.014 FJD
03 mai 2026	1 FJD = 71.4953 JMD	1 JMD = 0.014 FJD
04 mai 2026	1 FJD = 71.7218 JMD	1 JMD = 0.0139 FJD
05 mai 2026	1 FJD = 71.6255 JMD	1 JMD = 0.014 FJD
06 mai 2026	1 FJD = 72.293 JMD	1 JMD = 0.0138 FJD
07 mai 2026	1 FJD = 72.2388 JMD	1 JMD = 0.0138 FJD
08 mai 2026	1 FJD = 72.1322 JMD	1 JMD = 0.0139 FJD
09 mai 2026	1 FJD = 72.0037 JMD	1 JMD = 0.0139 FJD
10 mai 2026	1 FJD = 72.0037 JMD	1 JMD = 0.0139 FJD
11 mai 2026	1 FJD = 72.1974 JMD	1 JMD = 0.0139 FJD

Info schimb valutar FJD-JMD si JMD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri