> Schimb Valutar 2025 - FJD-JMD si JMD-FJD

Schimb Valutar 2025 - FJD-JMD si JMD-FJD

Schimb valutar FJD-JMD si JMD-FJD

Verificati aici ratele de schimb pentru FJD-JMD si JMD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 68,8564 JMD

1 JMD = 0,0145 FJD

1An 2Ani 3Ani

FJD in JMDJMD in FJD

Jan 2025

Data	FJD-JMD	JMD-FJD
01 ian. 2025	1 FJD = 66.9949 JMD	1 JMD = 0.0149 FJD
02 ian. 2025	1 FJD = 66.8999 JMD	1 JMD = 0.0149 FJD
03 ian. 2025	1 FJD = 66.9507 JMD	1 JMD = 0.0149 FJD
04 ian. 2025	1 FJD = 66.8261 JMD	1 JMD = 0.015 FJD
05 ian. 2025	1 FJD = 66.8261 JMD	1 JMD = 0.015 FJD
06 ian. 2025	1 FJD = 67.572 JMD	1 JMD = 0.0148 FJD
07 ian. 2025	1 FJD = 67.6437 JMD	1 JMD = 0.0148 FJD
08 ian. 2025	1 FJD = 67.298 JMD	1 JMD = 0.0149 FJD
09 ian. 2025	1 FJD = 67.284 JMD	1 JMD = 0.0149 FJD
10 ian. 2025	1 FJD = 67.2301 JMD	1 JMD = 0.0149 FJD
11 ian. 2025	1 FJD = 67.345 JMD	1 JMD = 0.0148 FJD
12 ian. 2025	1 FJD = 67.345 JMD	1 JMD = 0.0148 FJD
13 ian. 2025	1 FJD = 67.0388 JMD	1 JMD = 0.0149 FJD
14 ian. 2025	1 FJD = 67.2136 JMD	1 JMD = 0.0149 FJD
15 ian. 2025	1 FJD = 67.1388 JMD	1 JMD = 0.0149 FJD
16 ian. 2025	1 FJD = 67.6228 JMD	1 JMD = 0.0148 FJD
17 ian. 2025	1 FJD = 67.798 JMD	1 JMD = 0.0147 FJD
18 ian. 2025	1 FJD = 67.7762 JMD	1 JMD = 0.0148 FJD
19 ian. 2025	1 FJD = 67.7762 JMD	1 JMD = 0.0148 FJD
20 ian. 2025	1 FJD = 67.9827 JMD	1 JMD = 0.0147 FJD
21 ian. 2025	1 FJD = 67.8511 JMD	1 JMD = 0.0147 FJD
22 ian. 2025	1 FJD = 67.8306 JMD	1 JMD = 0.0147 FJD
23 ian. 2025	1 FJD = 67.9352 JMD	1 JMD = 0.0147 FJD
24 ian. 2025	1 FJD = 68.2781 JMD	1 JMD = 0.0146 FJD
25 ian. 2025	1 FJD = 68.1299 JMD	1 JMD = 0.0147 FJD
26 ian. 2025	1 FJD = 68.1299 JMD	1 JMD = 0.0147 FJD
27 ian. 2025	1 FJD = 68.2715 JMD	1 JMD = 0.0146 FJD
28 ian. 2025	1 FJD = 68.0215 JMD	1 JMD = 0.0147 FJD
29 ian. 2025	1 FJD = 67.9743 JMD	1 JMD = 0.0147 FJD
30 ian. 2025	1 FJD = 67.9862 JMD	1 JMD = 0.0147 FJD
31 ian. 2025	1 FJD = 67.9291 JMD	1 JMD = 0.0147 FJD

Feb 2025

Data	FJD-JMD	JMD-FJD
01 feb. 2025	1 FJD = 67.8663 JMD	1 JMD = 0.0147 FJD
02 feb. 2025	1 FJD = 67.9806 JMD	1 JMD = 0.0147 FJD
03 feb. 2025	1 FJD = 67.4423 JMD	1 JMD = 0.0148 FJD
04 feb. 2025	1 FJD = 67.7051 JMD	1 JMD = 0.0148 FJD
05 feb. 2025	1 FJD = 68.3972 JMD	1 JMD = 0.0146 FJD
06 feb. 2025	1 FJD = 68.3374 JMD	1 JMD = 0.0146 FJD
07 feb. 2025	1 FJD = 68.4141 JMD	1 JMD = 0.0146 FJD
08 feb. 2025	1 FJD = 68.6139 JMD	1 JMD = 0.0146 FJD
09 feb. 2025	1 FJD = 68.6139 JMD	1 JMD = 0.0146 FJD
10 feb. 2025	1 FJD = 68.3331 JMD	1 JMD = 0.0146 FJD
11 feb. 2025	1 FJD = 68.0351 JMD	1 JMD = 0.0147 FJD
12 feb. 2025	1 FJD = 68.0484 JMD	1 JMD = 0.0147 FJD
13 feb. 2025	1 FJD = 67.7969 JMD	1 JMD = 0.0147 FJD
14 feb. 2025	1 FJD = 68.6682 JMD	1 JMD = 0.0146 FJD
15 feb. 2025	1 FJD = 68.5373 JMD	1 JMD = 0.0146 FJD
16 feb. 2025	1 FJD = 68.5373 JMD	1 JMD = 0.0146 FJD
17 feb. 2025	1 FJD = 68.8283 JMD	1 JMD = 0.0145 FJD
18 feb. 2025	1 FJD = 68.6745 JMD	1 JMD = 0.0146 FJD
19 feb. 2025	1 FJD = 68.48 JMD	1 JMD = 0.0146 FJD
20 feb. 2025	1 FJD = 68.7365 JMD	1 JMD = 0.0145 FJD
21 feb. 2025	1 FJD = 68.8928 JMD	1 JMD = 0.0145 FJD
22 feb. 2025	1 FJD = 68.773 JMD	1 JMD = 0.0145 FJD
23 feb. 2025	1 FJD = 68.773 JMD	1 JMD = 0.0145 FJD
24 feb. 2025	1 FJD = 68.7276 JMD	1 JMD = 0.0146 FJD
25 feb. 2025	1 FJD = 68.6125 JMD	1 JMD = 0.0146 FJD
26 feb. 2025	1 FJD = 68.4195 JMD	1 JMD = 0.0146 FJD
27 feb. 2025	1 FJD = 68.2708 JMD	1 JMD = 0.0146 FJD
28 feb. 2025	1 FJD = 67.8309 JMD	1 JMD = 0.0147 FJD

Mar 2025

Data	FJD-JMD	JMD-FJD
01 mar. 2025	1 FJD = 67.2296 JMD	1 JMD = 0.0149 FJD
02 mar. 2025	1 FJD = 67.3399 JMD	1 JMD = 0.0149 FJD
03 mar. 2025	1 FJD = 66.7728 JMD	1 JMD = 0.015 FJD
04 mar. 2025	1 FJD = 67.8278 JMD	1 JMD = 0.0147 FJD
05 mar. 2025	1 FJD = 67.8361 JMD	1 JMD = 0.0147 FJD
06 mar. 2025	1 FJD = 68.412 JMD	1 JMD = 0.0146 FJD
07 mar. 2025	1 FJD = 68.2871 JMD	1 JMD = 0.0146 FJD
08 mar. 2025	1 FJD = 68.1143 JMD	1 JMD = 0.0147 FJD
09 mar. 2025	1 FJD = 68.3345 JMD	1 JMD = 0.0146 FJD
10 mar. 2025	1 FJD = 68.5219 JMD	1 JMD = 0.0146 FJD
11 mar. 2025	1 FJD = 68.1638 JMD	1 JMD = 0.0147 FJD
12 mar. 2025	1 FJD = 68.5334 JMD	1 JMD = 0.0146 FJD
13 mar. 2025	1 FJD = 68.5996 JMD	1 JMD = 0.0146 FJD
14 mar. 2025	1 FJD = 68.4892 JMD	1 JMD = 0.0146 FJD
15 mar. 2025	1 FJD = 68.1948 JMD	1 JMD = 0.0147 FJD
16 mar. 2025	1 FJD = 68.151 JMD	1 JMD = 0.0147 FJD
17 mar. 2025	1 FJD = 68.5534 JMD	1 JMD = 0.0146 FJD
18 mar. 2025	1 FJD = 68.5573 JMD	1 JMD = 0.0146 FJD
19 mar. 2025	1 FJD = 68.4419 JMD	1 JMD = 0.0146 FJD
20 mar. 2025	1 FJD = 68.4635 JMD	1 JMD = 0.0146 FJD
21 mar. 2025	1 FJD = 68.2255 JMD	1 JMD = 0.0147 FJD
22 mar. 2025	1 FJD = 67.8987 JMD	1 JMD = 0.0147 FJD
23 mar. 2025	1 FJD = 68.1967 JMD	1 JMD = 0.0147 FJD
24 mar. 2025	1 FJD = 68.2273 JMD	1 JMD = 0.0147 FJD
25 mar. 2025	1 FJD = 68.2852 JMD	1 JMD = 0.0146 FJD
26 mar. 2025	1 FJD = 68.4581 JMD	1 JMD = 0.0146 FJD
27 mar. 2025	1 FJD = 68.3616 JMD	1 JMD = 0.0146 FJD
28 mar. 2025	1 FJD = 68.3774 JMD	1 JMD = 0.0146 FJD
29 mar. 2025	1 FJD = 67.5562 JMD	1 JMD = 0.0148 FJD
30 mar. 2025	1 FJD = 67.7198 JMD	1 JMD = 0.0148 FJD
31 mar. 2025	1 FJD = 67.593 JMD	1 JMD = 0.0148 FJD

Apr 2025

Data	FJD-JMD	JMD-FJD
01 apr. 2025	1 FJD = 67.0288 JMD	1 JMD = 0.0149 FJD
02 apr. 2025	1 FJD = 67.7346 JMD	1 JMD = 0.0148 FJD
03 apr. 2025	1 FJD = 66.9329 JMD	1 JMD = 0.0149 FJD
04 apr. 2025	1 FJD = 67.9736 JMD	1 JMD = 0.0147 FJD
05 apr. 2025	1 FJD = 68.5499 JMD	1 JMD = 0.0146 FJD
06 apr. 2025	1 FJD = 68.5499 JMD	1 JMD = 0.0146 FJD
07 apr. 2025	1 FJD = 67.62 JMD	1 JMD = 0.0148 FJD
08 apr. 2025	1 FJD = 67.6344 JMD	1 JMD = 0.0148 FJD
09 apr. 2025	1 FJD = 67.5714 JMD	1 JMD = 0.0148 FJD
10 apr. 2025	1 FJD = 68.4887 JMD	1 JMD = 0.0146 FJD
11 apr. 2025	1 FJD = 69.1484 JMD	1 JMD = 0.0145 FJD
12 apr. 2025	1 FJD = 69.3921 JMD	1 JMD = 0.0144 FJD
13 apr. 2025	1 FJD = 69.1907 JMD	1 JMD = 0.0145 FJD
14 apr. 2025	1 FJD = 68.3021 JMD	1 JMD = 0.0146 FJD
15 apr. 2025	1 FJD = 69.0868 JMD	1 JMD = 0.0145 FJD
16 apr. 2025	1 FJD = 69.1092 JMD	1 JMD = 0.0145 FJD
17 apr. 2025	1 FJD = 69.0138 JMD	1 JMD = 0.0145 FJD
18 apr. 2025	1 FJD = 69.171 JMD	1 JMD = 0.0145 FJD
19 apr. 2025	1 FJD = 69.1708 JMD	1 JMD = 0.0145 FJD
20 apr. 2025	1 FJD = 69.1708 JMD	1 JMD = 0.0145 FJD
21 apr. 2025	1 FJD = 69.171 JMD	1 JMD = 0.0145 FJD
22 apr. 2025	1 FJD = 70.3831 JMD	1 JMD = 0.0142 FJD
23 apr. 2025	1 FJD = 70.1519 JMD	1 JMD = 0.0143 FJD
24 apr. 2025	1 FJD = 70.123 JMD	1 JMD = 0.0143 FJD
25 apr. 2025	1 FJD = 70.0405 JMD	1 JMD = 0.0143 FJD
26 apr. 2025	1 FJD = 70.087 JMD	1 JMD = 0.0143 FJD
27 apr. 2025	1 FJD = 70.087 JMD	1 JMD = 0.0143 FJD
28 apr. 2025	1 FJD = 70.1302 JMD	1 JMD = 0.0143 FJD
29 apr. 2025	1 FJD = 70.1517 JMD	1 JMD = 0.0143 FJD
30 apr. 2025	1 FJD = 69.9988 JMD	1 JMD = 0.0143 FJD

May 2025

Data	FJD-JMD	JMD-FJD
01 mai 2025	1 FJD = 70.2772 JMD	1 JMD = 0.0142 FJD
02 mai 2025	1 FJD = 70.2804 JMD	1 JMD = 0.0142 FJD
03 mai 2025	1 FJD = 70.4772 JMD	1 JMD = 0.0142 FJD
04 mai 2025	1 FJD = 70.4772 JMD	1 JMD = 0.0142 FJD
05 mai 2025	1 FJD = 70.4975 JMD	1 JMD = 0.0142 FJD
06 mai 2025	1 FJD = 70.2303 JMD	1 JMD = 0.0142 FJD
07 mai 2025	1 FJD = 70.4275 JMD	1 JMD = 0.0142 FJD
08 mai 2025	1 FJD = 69.9647 JMD	1 JMD = 0.0143 FJD
09 mai 2025	1 FJD = 69.9752 JMD	1 JMD = 0.0143 FJD
10 mai 2025	1 FJD = 70.0214 JMD	1 JMD = 0.0143 FJD
11 mai 2025	1 FJD = 69.9956 JMD	1 JMD = 0.0143 FJD
12 mai 2025	1 FJD = 69.9134 JMD	1 JMD = 0.0143 FJD
13 mai 2025	1 FJD = 70.0489 JMD	1 JMD = 0.0143 FJD
14 mai 2025	1 FJD = 70.6488 JMD	1 JMD = 0.0142 FJD
15 mai 2025	1 FJD = 70.1708 JMD	1 JMD = 0.0143 FJD
16 mai 2025	1 FJD = 70.204 JMD	1 JMD = 0.0142 FJD
17 mai 2025	1 FJD = 70.3522 JMD	1 JMD = 0.0142 FJD
18 mai 2025	1 FJD = 70.3522 JMD	1 JMD = 0.0142 FJD
19 mai 2025	1 FJD = 70.3781 JMD	1 JMD = 0.0142 FJD
20 mai 2025	1 FJD = 70.0727 JMD	1 JMD = 0.0143 FJD
21 mai 2025	1 FJD = 70.3052 JMD	1 JMD = 0.0142 FJD
22 mai 2025	1 FJD = 70.0593 JMD	1 JMD = 0.0143 FJD
23 mai 2025	1 FJD = 70.402 JMD	1 JMD = 0.0142 FJD
24 mai 2025	1 FJD = 70.4541 JMD	1 JMD = 0.0142 FJD
25 mai 2025	1 FJD = 70.4541 JMD	1 JMD = 0.0142 FJD
26 mai 2025	1 FJD = 70.7557 JMD	1 JMD = 0.0141 FJD
27 mai 2025	1 FJD = 70.6312 JMD	1 JMD = 0.0142 FJD
28 mai 2025	1 FJD = 70.4778 JMD	1 JMD = 0.0142 FJD
29 mai 2025	1 FJD = 70.4629 JMD	1 JMD = 0.0142 FJD
30 mai 2025	1 FJD = 70.416 JMD	1 JMD = 0.0142 FJD
31 mai 2025	1 FJD = 70.4615 JMD	1 JMD = 0.0142 FJD

Jun 2025

Data	FJD-JMD	JMD-FJD
01 iun. 2025	1 FJD = 70.3656 JMD	1 JMD = 0.0142 FJD
02 iun. 2025	1 FJD = 70.9192 JMD	1 JMD = 0.0141 FJD
03 iun. 2025	1 FJD = 70.7583 JMD	1 JMD = 0.0141 FJD
04 iun. 2025	1 FJD = 70.8219 JMD	1 JMD = 0.0141 FJD
05 iun. 2025	1 FJD = 71.0145 JMD	1 JMD = 0.0141 FJD
06 iun. 2025	1 FJD = 71.0392 JMD	1 JMD = 0.0141 FJD
07 iun. 2025	1 FJD = 71.0756 JMD	1 JMD = 0.0141 FJD
08 iun. 2025	1 FJD = 71.0756 JMD	1 JMD = 0.0141 FJD
09 iun. 2025	1 FJD = 71.0911 JMD	1 JMD = 0.0141 FJD
10 iun. 2025	1 FJD = 71.1717 JMD	1 JMD = 0.0141 FJD
11 iun. 2025	1 FJD = 71.1495 JMD	1 JMD = 0.0141 FJD
12 iun. 2025	1 FJD = 71.4085 JMD	1 JMD = 0.014 FJD
13 iun. 2025	1 FJD = 71.1749 JMD	1 JMD = 0.014 FJD
14 iun. 2025	1 FJD = 70.9016 JMD	1 JMD = 0.0141 FJD

Info schimb valutar FJD-JMD si JMD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri