> Schimb Valutar 2024 - FJD-JMD si JMD-FJD

Schimb Valutar 2024 - FJD-JMD si JMD-FJD

Schimb valutar FJD-JMD si JMD-FJD

Verificati aici ratele de schimb pentru FJD-JMD si JMD-FJD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 FJD = 69,7292 JMD

1 JMD = 0,0143 FJD

1An 2Ani 3Ani

FJD in JMDJMD in FJD

Jan 2024

Data	FJD-JMD	JMD-FJD
01 ian. 2024	1 FJD = 70.5856 JMD	1 JMD = 0.0142 FJD
02 ian. 2024	1 FJD = 69.6089 JMD	1 JMD = 0.0144 FJD
03 ian. 2024	1 FJD = 69.1741 JMD	1 JMD = 0.0145 FJD
04 ian. 2024	1 FJD = 69.0852 JMD	1 JMD = 0.0145 FJD
05 ian. 2024	1 FJD = 69.6641 JMD	1 JMD = 0.0144 FJD
06 ian. 2024	1 FJD = 69.5446 JMD	1 JMD = 0.0144 FJD
07 ian. 2024	1 FJD = 69.5446 JMD	1 JMD = 0.0144 FJD
08 ian. 2024	1 FJD = 69.7973 JMD	1 JMD = 0.0143 FJD
09 ian. 2024	1 FJD = 69.0674 JMD	1 JMD = 0.0145 FJD
10 ian. 2024	1 FJD = 69.1379 JMD	1 JMD = 0.0145 FJD
11 ian. 2024	1 FJD = 69.164 JMD	1 JMD = 0.0145 FJD
12 ian. 2024	1 FJD = 69.3552 JMD	1 JMD = 0.0144 FJD
13 ian. 2024	1 FJD = 70.1666 JMD	1 JMD = 0.0143 FJD
14 ian. 2024	1 FJD = 70.1666 JMD	1 JMD = 0.0143 FJD
15 ian. 2024	1 FJD = 69.8824 JMD	1 JMD = 0.0143 FJD
16 ian. 2024	1 FJD = 69.6463 JMD	1 JMD = 0.0144 FJD
17 ian. 2024	1 FJD = 69.2359 JMD	1 JMD = 0.0144 FJD
18 ian. 2024	1 FJD = 69.2747 JMD	1 JMD = 0.0144 FJD
19 ian. 2024	1 FJD = 69.5808 JMD	1 JMD = 0.0144 FJD
20 ian. 2024	1 FJD = 69.3744 JMD	1 JMD = 0.0144 FJD
21 ian. 2024	1 FJD = 69.3744 JMD	1 JMD = 0.0144 FJD
22 ian. 2024	1 FJD = 68.5492 JMD	1 JMD = 0.0146 FJD
23 ian. 2024	1 FJD = 68.5477 JMD	1 JMD = 0.0146 FJD
24 ian. 2024	1 FJD = 68.6851 JMD	1 JMD = 0.0146 FJD
25 ian. 2024	1 FJD = 69.6617 JMD	1 JMD = 0.0144 FJD
26 ian. 2024	1 FJD = 69.6661 JMD	1 JMD = 0.0144 FJD
27 ian. 2024	1 FJD = 69.5914 JMD	1 JMD = 0.0144 FJD
28 ian. 2024	1 FJD = 69.5914 JMD	1 JMD = 0.0144 FJD
29 ian. 2024	1 FJD = 69.5049 JMD	1 JMD = 0.0144 FJD
30 ian. 2024	1 FJD = 69.5093 JMD	1 JMD = 0.0144 FJD
31 ian. 2024	1 FJD = 69.5219 JMD	1 JMD = 0.0144 FJD

Feb 2024

Data	FJD-JMD	JMD-FJD
01 feb. 2024	1 FJD = 69.2569 JMD	1 JMD = 0.0144 FJD
02 feb. 2024	1 FJD = 69.9165 JMD	1 JMD = 0.0143 FJD
03 feb. 2024	1 FJD = 69.8317 JMD	1 JMD = 0.0143 FJD
04 feb. 2024	1 FJD = 69.8317 JMD	1 JMD = 0.0143 FJD
05 feb. 2024	1 FJD = 69.2846 JMD	1 JMD = 0.0144 FJD
06 feb. 2024	1 FJD = 69.3784 JMD	1 JMD = 0.0144 FJD
07 feb. 2024	1 FJD = 69.5567 JMD	1 JMD = 0.0144 FJD
08 feb. 2024	1 FJD = 69.1071 JMD	1 JMD = 0.0145 FJD
09 feb. 2024	1 FJD = 69.6791 JMD	1 JMD = 0.0144 FJD
10 feb. 2024	1 FJD = 69.714 JMD	1 JMD = 0.0143 FJD
11 feb. 2024	1 FJD = 69.714 JMD	1 JMD = 0.0143 FJD
12 feb. 2024	1 FJD = 69.7208 JMD	1 JMD = 0.0143 FJD
13 feb. 2024	1 FJD = 69.6482 JMD	1 JMD = 0.0144 FJD
14 feb. 2024	1 FJD = 69.5971 JMD	1 JMD = 0.0144 FJD
15 feb. 2024	1 FJD = 69.7729 JMD	1 JMD = 0.0143 FJD
16 feb. 2024	1 FJD = 69.6844 JMD	1 JMD = 0.0144 FJD
17 feb. 2024	1 FJD = 69.7634 JMD	1 JMD = 0.0143 FJD
18 feb. 2024	1 FJD = 69.7443 JMD	1 JMD = 0.0143 FJD
19 feb. 2024	1 FJD = 69.8648 JMD	1 JMD = 0.0143 FJD
20 feb. 2024	1 FJD = 69.1305 JMD	1 JMD = 0.0145 FJD
21 feb. 2024	1 FJD = 69.1994 JMD	1 JMD = 0.0145 FJD
22 feb. 2024	1 FJD = 70.1048 JMD	1 JMD = 0.0143 FJD
23 feb. 2024	1 FJD = 70.0513 JMD	1 JMD = 0.0143 FJD
24 feb. 2024	1 FJD = 69.9122 JMD	1 JMD = 0.0143 FJD
25 feb. 2024	1 FJD = 69.9122 JMD	1 JMD = 0.0143 FJD
26 feb. 2024	1 FJD = 69.25 JMD	1 JMD = 0.0144 FJD
27 feb. 2024	1 FJD = 68.8499 JMD	1 JMD = 0.0145 FJD
28 feb. 2024	1 FJD = 68.9976 JMD	1 JMD = 0.0145 FJD
29 feb. 2024	1 FJD = 68.62 JMD	1 JMD = 0.0146 FJD

Mar 2024

Data	FJD-JMD	JMD-FJD
01 mar. 2024	1 FJD = 69.3058 JMD	1 JMD = 0.0144 FJD
02 mar. 2024	1 FJD = 69.2474 JMD	1 JMD = 0.0144 FJD
03 mar. 2024	1 FJD = 69.2474 JMD	1 JMD = 0.0144 FJD
04 mar. 2024	1 FJD = 69.3637 JMD	1 JMD = 0.0144 FJD
05 mar. 2024	1 FJD = 69.0968 JMD	1 JMD = 0.0145 FJD
06 mar. 2024	1 FJD = 69.2598 JMD	1 JMD = 0.0144 FJD
07 mar. 2024	1 FJD = 69.6861 JMD	1 JMD = 0.0144 FJD
08 mar. 2024	1 FJD = 69.7458 JMD	1 JMD = 0.0143 FJD
09 mar. 2024	1 FJD = 69.5926 JMD	1 JMD = 0.0144 FJD
10 mar. 2024	1 FJD = 69.5926 JMD	1 JMD = 0.0144 FJD
11 mar. 2024	1 FJD = 68.8987 JMD	1 JMD = 0.0145 FJD
12 mar. 2024	1 FJD = 69.3145 JMD	1 JMD = 0.0144 FJD
13 mar. 2024	1 FJD = 69.43 JMD	1 JMD = 0.0144 FJD
14 mar. 2024	1 FJD = 69.4736 JMD	1 JMD = 0.0144 FJD
15 mar. 2024	1 FJD = 69.0386 JMD	1 JMD = 0.0145 FJD
16 mar. 2024	1 FJD = 68.9784 JMD	1 JMD = 0.0145 FJD
17 mar. 2024	1 FJD = 68.9784 JMD	1 JMD = 0.0145 FJD
18 mar. 2024	1 FJD = 67.992 JMD	1 JMD = 0.0147 FJD
19 mar. 2024	1 FJD = 67.938 JMD	1 JMD = 0.0147 FJD
20 mar. 2024	1 FJD = 67.7359 JMD	1 JMD = 0.0148 FJD
21 mar. 2024	1 FJD = 67.9036 JMD	1 JMD = 0.0147 FJD
22 mar. 2024	1 FJD = 67.679 JMD	1 JMD = 0.0148 FJD
23 mar. 2024	1 FJD = 67.4108 JMD	1 JMD = 0.0148 FJD
24 mar. 2024	1 FJD = 67.4108 JMD	1 JMD = 0.0148 FJD
25 mar. 2024	1 FJD = 67.4296 JMD	1 JMD = 0.0148 FJD
26 mar. 2024	1 FJD = 68.2435 JMD	1 JMD = 0.0147 FJD
27 mar. 2024	1 FJD = 68.2459 JMD	1 JMD = 0.0147 FJD
28 mar. 2024	1 FJD = 68.1304 JMD	1 JMD = 0.0147 FJD
29 mar. 2024	1 FJD = 68.195 JMD	1 JMD = 0.0147 FJD
30 mar. 2024	1 FJD = 68.1066 JMD	1 JMD = 0.0147 FJD
31 mar. 2024	1 FJD = 68.1066 JMD	1 JMD = 0.0147 FJD

Apr 2024

Data	FJD-JMD	JMD-FJD
01 apr. 2024	1 FJD = 68.1674 JMD	1 JMD = 0.0147 FJD
02 apr. 2024	1 FJD = 68.1326 JMD	1 JMD = 0.0147 FJD
03 apr. 2024	1 FJD = 67.7492 JMD	1 JMD = 0.0148 FJD
04 apr. 2024	1 FJD = 68.6451 JMD	1 JMD = 0.0146 FJD
05 apr. 2024	1 FJD = 68.7902 JMD	1 JMD = 0.0145 FJD
06 apr. 2024	1 FJD = 68.6667 JMD	1 JMD = 0.0146 FJD
07 apr. 2024	1 FJD = 68.6667 JMD	1 JMD = 0.0146 FJD
08 apr. 2024	1 FJD = 68.8596 JMD	1 JMD = 0.0145 FJD
09 apr. 2024	1 FJD = 69.1607 JMD	1 JMD = 0.0145 FJD
10 apr. 2024	1 FJD = 69.2988 JMD	1 JMD = 0.0144 FJD
11 apr. 2024	1 FJD = 68.6779 JMD	1 JMD = 0.0146 FJD
12 apr. 2024	1 FJD = 68.4552 JMD	1 JMD = 0.0146 FJD
13 apr. 2024	1 FJD = 67.9288 JMD	1 JMD = 0.0147 FJD
14 apr. 2024	1 FJD = 68.1708 JMD	1 JMD = 0.0147 FJD
15 apr. 2024	1 FJD = 68.3347 JMD	1 JMD = 0.0146 FJD
16 apr. 2024	1 FJD = 68.1772 JMD	1 JMD = 0.0147 FJD
17 apr. 2024	1 FJD = 68.2948 JMD	1 JMD = 0.0146 FJD
18 apr. 2024	1 FJD = 68.4175 JMD	1 JMD = 0.0146 FJD
19 apr. 2024	1 FJD = 68.4062 JMD	1 JMD = 0.0146 FJD
20 apr. 2024	1 FJD = 68.2988 JMD	1 JMD = 0.0146 FJD
21 apr. 2024	1 FJD = 68.2988 JMD	1 JMD = 0.0146 FJD
22 apr. 2024	1 FJD = 68.5372 JMD	1 JMD = 0.0146 FJD
23 apr. 2024	1 FJD = 67.6139 JMD	1 JMD = 0.0148 FJD
24 apr. 2024	1 FJD = 67.9398 JMD	1 JMD = 0.0147 FJD
25 apr. 2024	1 FJD = 68.0195 JMD	1 JMD = 0.0147 FJD
26 apr. 2024	1 FJD = 69.0219 JMD	1 JMD = 0.0145 FJD
27 apr. 2024	1 FJD = 69.1676 JMD	1 JMD = 0.0145 FJD
28 apr. 2024	1 FJD = 69.1676 JMD	1 JMD = 0.0145 FJD
29 apr. 2024	1 FJD = 69.285 JMD	1 JMD = 0.0144 FJD
30 apr. 2024	1 FJD = 68.9993 JMD	1 JMD = 0.0145 FJD

May 2024

Data	FJD-JMD	JMD-FJD
01 mai 2024	1 FJD = 67.9918 JMD	1 JMD = 0.0147 FJD
02 mai 2024	1 FJD = 69.0959 JMD	1 JMD = 0.0145 FJD
03 mai 2024	1 FJD = 69.6475 JMD	1 JMD = 0.0144 FJD
04 mai 2024	1 FJD = 69.4802 JMD	1 JMD = 0.0144 FJD
05 mai 2024	1 FJD = 69.4802 JMD	1 JMD = 0.0144 FJD
06 mai 2024	1 FJD = 69.8838 JMD	1 JMD = 0.0143 FJD
07 mai 2024	1 FJD = 69.8628 JMD	1 JMD = 0.0143 FJD
08 mai 2024	1 FJD = 68.98 JMD	1 JMD = 0.0145 FJD
09 mai 2024	1 FJD = 68.8376 JMD	1 JMD = 0.0145 FJD
10 mai 2024	1 FJD = 68.9729 JMD	1 JMD = 0.0145 FJD
11 mai 2024	1 FJD = 68.9726 JMD	1 JMD = 0.0145 FJD
12 mai 2024	1 FJD = 68.9132 JMD	1 JMD = 0.0145 FJD
13 mai 2024	1 FJD = 68.926 JMD	1 JMD = 0.0145 FJD
14 mai 2024	1 FJD = 69.5885 JMD	1 JMD = 0.0144 FJD
15 mai 2024	1 FJD = 69.6159 JMD	1 JMD = 0.0144 FJD
16 mai 2024	1 FJD = 70.0074 JMD	1 JMD = 0.0143 FJD
17 mai 2024	1 FJD = 69.8269 JMD	1 JMD = 0.0143 FJD
18 mai 2024	1 FJD = 69.6697 JMD	1 JMD = 0.0144 FJD
19 mai 2024	1 FJD = 69.6697 JMD	1 JMD = 0.0144 FJD
20 mai 2024	1 FJD = 69.3372 JMD	1 JMD = 0.0144 FJD
21 mai 2024	1 FJD = 69.0803 JMD	1 JMD = 0.0145 FJD
22 mai 2024	1 FJD = 69.0408 JMD	1 JMD = 0.0145 FJD
23 mai 2024	1 FJD = 68.9056 JMD	1 JMD = 0.0145 FJD
24 mai 2024	1 FJD = 69.0463 JMD	1 JMD = 0.0145 FJD
25 mai 2024	1 FJD = 68.934 JMD	1 JMD = 0.0145 FJD
26 mai 2024	1 FJD = 68.934 JMD	1 JMD = 0.0145 FJD
27 mai 2024	1 FJD = 69.9827 JMD	1 JMD = 0.0143 FJD
28 mai 2024	1 FJD = 69.707 JMD	1 JMD = 0.0143 FJD
29 mai 2024	1 FJD = 68.9747 JMD	1 JMD = 0.0145 FJD
30 mai 2024	1 FJD = 68.9816 JMD	1 JMD = 0.0145 FJD
31 mai 2024	1 FJD = 69.8147 JMD	1 JMD = 0.0143 FJD

Jun 2024

Data	FJD-JMD	JMD-FJD
01 iun. 2024	1 FJD = 69.7937 JMD	1 JMD = 0.0143 FJD
02 iun. 2024	1 FJD = 69.7937 JMD	1 JMD = 0.0143 FJD
03 iun. 2024	1 FJD = 68.5037 JMD	1 JMD = 0.0146 FJD
04 iun. 2024	1 FJD = 68.7368 JMD	1 JMD = 0.0145 FJD
05 iun. 2024	1 FJD = 69.0342 JMD	1 JMD = 0.0145 FJD
06 iun. 2024	1 FJD = 68.8742 JMD	1 JMD = 0.0145 FJD
07 iun. 2024	1 FJD = 68.8074 JMD	1 JMD = 0.0145 FJD
08 iun. 2024	1 FJD = 69.2702 JMD	1 JMD = 0.0144 FJD
09 iun. 2024	1 FJD = 69.2702 JMD	1 JMD = 0.0144 FJD
10 iun. 2024	1 FJD = 69.2637 JMD	1 JMD = 0.0144 FJD
11 iun. 2024	1 FJD = 69.4491 JMD	1 JMD = 0.0144 FJD
12 iun. 2024	1 FJD = 69.5288 JMD	1 JMD = 0.0144 FJD
13 iun. 2024	1 FJD = 69.7104 JMD	1 JMD = 0.0143 FJD
14 iun. 2024	1 FJD = 69.4861 JMD	1 JMD = 0.0144 FJD
15 iun. 2024	1 FJD = 69.3514 JMD	1 JMD = 0.0144 FJD
16 iun. 2024	1 FJD = 69.3514 JMD	1 JMD = 0.0144 FJD
17 iun. 2024	1 FJD = 69.4571 JMD	1 JMD = 0.0144 FJD
18 iun. 2024	1 FJD = 69.3079 JMD	1 JMD = 0.0144 FJD
19 iun. 2024	1 FJD = 69.4146 JMD	1 JMD = 0.0144 FJD
20 iun. 2024	1 FJD = 69.332 JMD	1 JMD = 0.0144 FJD
21 iun. 2024	1 FJD = 69.428 JMD	1 JMD = 0.0144 FJD
22 iun. 2024	1 FJD = 69.2931 JMD	1 JMD = 0.0144 FJD
23 iun. 2024	1 FJD = 69.2931 JMD	1 JMD = 0.0144 FJD
24 iun. 2024	1 FJD = 69.6572 JMD	1 JMD = 0.0144 FJD
25 iun. 2024	1 FJD = 69.9104 JMD	1 JMD = 0.0143 FJD
26 iun. 2024	1 FJD = 68.938 JMD	1 JMD = 0.0145 FJD
27 iun. 2024	1 FJD = 69.68 JMD	1 JMD = 0.0144 FJD
28 iun. 2024	1 FJD = 69.685 JMD	1 JMD = 0.0144 FJD
29 iun. 2024	1 FJD = 69.7798 JMD	1 JMD = 0.0143 FJD
30 iun. 2024	1 FJD = 69.7095 JMD	1 JMD = 0.0143 FJD

Jul 2024

Data	FJD-JMD	JMD-FJD
01 iul. 2024	1 FJD = 68.7252 JMD	1 JMD = 0.0146 FJD
02 iul. 2024	1 FJD = 68.8472 JMD	1 JMD = 0.0145 FJD
03 iul. 2024	1 FJD = 69.8122 JMD	1 JMD = 0.0143 FJD
04 iul. 2024	1 FJD = 70.0604 JMD	1 JMD = 0.0143 FJD
05 iul. 2024	1 FJD = 70.1282 JMD	1 JMD = 0.0143 FJD
06 iul. 2024	1 FJD = 69.973 JMD	1 JMD = 0.0143 FJD
07 iul. 2024	1 FJD = 69.973 JMD	1 JMD = 0.0143 FJD
08 iul. 2024	1 FJD = 70.1059 JMD	1 JMD = 0.0143 FJD
09 iul. 2024	1 FJD = 70.1891 JMD	1 JMD = 0.0142 FJD
10 iul. 2024	1 FJD = 70.207 JMD	1 JMD = 0.0142 FJD
11 iul. 2024	1 FJD = 69.5154 JMD	1 JMD = 0.0144 FJD
12 iul. 2024	1 FJD = 70.5114 JMD	1 JMD = 0.0142 FJD
13 iul. 2024	1 FJD = 70.4868 JMD	1 JMD = 0.0142 FJD
14 iul. 2024	1 FJD = 70.3952 JMD	1 JMD = 0.0142 FJD
15 iul. 2024	1 FJD = 70.4547 JMD	1 JMD = 0.0142 FJD
16 iul. 2024	1 FJD = 70.0989 JMD	1 JMD = 0.0143 FJD
17 iul. 2024	1 FJD = 70.2476 JMD	1 JMD = 0.0142 FJD
18 iul. 2024	1 FJD = 70.2972 JMD	1 JMD = 0.0142 FJD
19 iul. 2024	1 FJD = 69.8746 JMD	1 JMD = 0.0143 FJD
20 iul. 2024	1 FJD = 69.8517 JMD	1 JMD = 0.0143 FJD
21 iul. 2024	1 FJD = 69.8517 JMD	1 JMD = 0.0143 FJD
22 iul. 2024	1 FJD = 69.7398 JMD	1 JMD = 0.0143 FJD
23 iul. 2024	1 FJD = 69.4639 JMD	1 JMD = 0.0144 FJD
24 iul. 2024	1 FJD = 69.5327 JMD	1 JMD = 0.0144 FJD
25 iul. 2024	1 FJD = 69.2282 JMD	1 JMD = 0.0144 FJD
26 iul. 2024	1 FJD = 69.2352 JMD	1 JMD = 0.0144 FJD
27 iul. 2024	1 FJD = 69.1397 JMD	1 JMD = 0.0145 FJD
28 iul. 2024	1 FJD = 69.1397 JMD	1 JMD = 0.0145 FJD
29 iul. 2024	1 FJD = 69.178 JMD	1 JMD = 0.0145 FJD
30 iul. 2024	1 FJD = 69.1094 JMD	1 JMD = 0.0145 FJD
31 iul. 2024	1 FJD = 69.1985 JMD	1 JMD = 0.0145 FJD

Aug 2024

Data	FJD-JMD	JMD-FJD
01 aug. 2024	1 FJD = 69.2873 JMD	1 JMD = 0.0144 FJD
02 aug. 2024	1 FJD = 69.2846 JMD	1 JMD = 0.0144 FJD
03 aug. 2024	1 FJD = 68.7581 JMD	1 JMD = 0.0145 FJD
04 aug. 2024	1 FJD = 68.7581 JMD	1 JMD = 0.0145 FJD
05 aug. 2024	1 FJD = 69.3399 JMD	1 JMD = 0.0144 FJD
06 aug. 2024	1 FJD = 69.4053 JMD	1 JMD = 0.0144 FJD
07 aug. 2024	1 FJD = 69.6944 JMD	1 JMD = 0.0143 FJD
08 aug. 2024	1 FJD = 69.7111 JMD	1 JMD = 0.0143 FJD
09 aug. 2024	1 FJD = 70.052 JMD	1 JMD = 0.0143 FJD
10 aug. 2024	1 FJD = 70.0038 JMD	1 JMD = 0.0143 FJD
11 aug. 2024	1 FJD = 69.9221 JMD	1 JMD = 0.0143 FJD
12 aug. 2024	1 FJD = 70.1471 JMD	1 JMD = 0.0143 FJD
13 aug. 2024	1 FJD = 70.0524 JMD	1 JMD = 0.0143 FJD
14 aug. 2024	1 FJD = 70.1047 JMD	1 JMD = 0.0143 FJD
15 aug. 2024	1 FJD = 70.2001 JMD	1 JMD = 0.0142 FJD
16 aug. 2024	1 FJD = 70.1893 JMD	1 JMD = 0.0142 FJD
17 aug. 2024	1 FJD = 70.1169 JMD	1 JMD = 0.0143 FJD
18 aug. 2024	1 FJD = 70.1169 JMD	1 JMD = 0.0143 FJD
19 aug. 2024	1 FJD = 70.5725 JMD	1 JMD = 0.0142 FJD
20 aug. 2024	1 FJD = 70.8222 JMD	1 JMD = 0.0141 FJD
21 aug. 2024	1 FJD = 70.9073 JMD	1 JMD = 0.0141 FJD
22 aug. 2024	1 FJD = 70.7444 JMD	1 JMD = 0.0141 FJD
23 aug. 2024	1 FJD = 70.7302 JMD	1 JMD = 0.0141 FJD
24 aug. 2024	1 FJD = 70.564 JMD	1 JMD = 0.0142 FJD
25 aug. 2024	1 FJD = 70.564 JMD	1 JMD = 0.0142 FJD
26 aug. 2024	1 FJD = 70.9185 JMD	1 JMD = 0.0141 FJD
27 aug. 2024	1 FJD = 71.1457 JMD	1 JMD = 0.0141 FJD
28 aug. 2024	1 FJD = 71.0617 JMD	1 JMD = 0.0141 FJD
29 aug. 2024	1 FJD = 71.4472 JMD	1 JMD = 0.014 FJD
30 aug. 2024	1 FJD = 71.1301 JMD	1 JMD = 0.0141 FJD
31 aug. 2024	1 FJD = 70.9736 JMD	1 JMD = 0.0141 FJD

Sep 2024

Data	FJD-JMD	JMD-FJD
01 sept. 2024	1 FJD = 71.0776 JMD	1 JMD = 0.0141 FJD
02 sept. 2024	1 FJD = 71.1378 JMD	1 JMD = 0.0141 FJD
03 sept. 2024	1 FJD = 70.9034 JMD	1 JMD = 0.0141 FJD
04 sept. 2024	1 FJD = 70.3871 JMD	1 JMD = 0.0142 FJD
05 sept. 2024	1 FJD = 70.986 JMD	1 JMD = 0.0141 FJD
06 sept. 2024	1 FJD = 71.0895 JMD	1 JMD = 0.0141 FJD
07 sept. 2024	1 FJD = 70.8467 JMD	1 JMD = 0.0141 FJD
08 sept. 2024	1 FJD = 70.8467 JMD	1 JMD = 0.0141 FJD
09 sept. 2024	1 FJD = 70.5793 JMD	1 JMD = 0.0142 FJD
10 sept. 2024	1 FJD = 70.5574 JMD	1 JMD = 0.0142 FJD
11 sept. 2024	1 FJD = 70.5619 JMD	1 JMD = 0.0142 FJD
12 sept. 2024	1 FJD = 70.7333 JMD	1 JMD = 0.0141 FJD
13 sept. 2024	1 FJD = 70.9361 JMD	1 JMD = 0.0141 FJD
14 sept. 2024	1 FJD = 70.9191 JMD	1 JMD = 0.0141 FJD
15 sept. 2024	1 FJD = 70.9191 JMD	1 JMD = 0.0141 FJD
16 sept. 2024	1 FJD = 70.9818 JMD	1 JMD = 0.0141 FJD
17 sept. 2024	1 FJD = 71.1891 JMD	1 JMD = 0.014 FJD
18 sept. 2024	1 FJD = 71.347 JMD	1 JMD = 0.014 FJD
19 sept. 2024	1 FJD = 71.5715 JMD	1 JMD = 0.014 FJD
20 sept. 2024	1 FJD = 71.4264 JMD	1 JMD = 0.014 FJD
21 sept. 2024	1 FJD = 71.2762 JMD	1 JMD = 0.014 FJD
22 sept. 2024	1 FJD = 71.2762 JMD	1 JMD = 0.014 FJD
23 sept. 2024	1 FJD = 71.4626 JMD	1 JMD = 0.014 FJD
24 sept. 2024	1 FJD = 71.9814 JMD	1 JMD = 0.0139 FJD
25 sept. 2024	1 FJD = 71.5729 JMD	1 JMD = 0.014 FJD
26 sept. 2024	1 FJD = 71.7425 JMD	1 JMD = 0.0139 FJD
27 sept. 2024	1 FJD = 71.8632 JMD	1 JMD = 0.0139 FJD
28 sept. 2024	1 FJD = 71.9404 JMD	1 JMD = 0.0139 FJD
29 sept. 2024	1 FJD = 71.9404 JMD	1 JMD = 0.0139 FJD
30 sept. 2024	1 FJD = 72.1266 JMD	1 JMD = 0.0139 FJD

Oct 2024

Data	FJD-JMD	JMD-FJD
01 oct. 2024	1 FJD = 71.9565 JMD	1 JMD = 0.0139 FJD
02 oct. 2024	1 FJD = 72.0211 JMD	1 JMD = 0.0139 FJD
03 oct. 2024	1 FJD = 71.7892 JMD	1 JMD = 0.0139 FJD
04 oct. 2024	1 FJD = 71.727 JMD	1 JMD = 0.0139 FJD
05 oct. 2024	1 FJD = 71.713 JMD	1 JMD = 0.0139 FJD
06 oct. 2024	1 FJD = 71.713 JMD	1 JMD = 0.0139 FJD
07 oct. 2024	1 FJD = 72.3748 JMD	1 JMD = 0.0138 FJD
08 oct. 2024	1 FJD = 71.1729 JMD	1 JMD = 0.0141 FJD
09 oct. 2024	1 FJD = 71.0146 JMD	1 JMD = 0.0141 FJD
10 oct. 2024	1 FJD = 70.9905 JMD	1 JMD = 0.0141 FJD
11 oct. 2024	1 FJD = 71.2701 JMD	1 JMD = 0.014 FJD
12 oct. 2024	1 FJD = 71.198 JMD	1 JMD = 0.014 FJD
13 oct. 2024	1 FJD = 71.3325 JMD	1 JMD = 0.014 FJD
14 oct. 2024	1 FJD = 70.416 JMD	1 JMD = 0.0142 FJD
15 oct. 2024	1 FJD = 70.4568 JMD	1 JMD = 0.0142 FJD
16 oct. 2024	1 FJD = 70.702 JMD	1 JMD = 0.0141 FJD
17 oct. 2024	1 FJD = 71.1434 JMD	1 JMD = 0.0141 FJD
18 oct. 2024	1 FJD = 71.2689 JMD	1 JMD = 0.014 FJD
19 oct. 2024	1 FJD = 71.0712 JMD	1 JMD = 0.0141 FJD
20 oct. 2024	1 FJD = 71.0712 JMD	1 JMD = 0.0141 FJD
21 oct. 2024	1 FJD = 71.185 JMD	1 JMD = 0.014 FJD
22 oct. 2024	1 FJD = 71.0753 JMD	1 JMD = 0.0141 FJD
23 oct. 2024	1 FJD = 70.7369 JMD	1 JMD = 0.0141 FJD
24 oct. 2024	1 FJD = 70.7511 JMD	1 JMD = 0.0141 FJD
25 oct. 2024	1 FJD = 70.6487 JMD	1 JMD = 0.0142 FJD
26 oct. 2024	1 FJD = 70.6096 JMD	1 JMD = 0.0142 FJD
27 oct. 2024	1 FJD = 70.6096 JMD	1 JMD = 0.0142 FJD
28 oct. 2024	1 FJD = 69.5733 JMD	1 JMD = 0.0144 FJD
29 oct. 2024	1 FJD = 69.5072 JMD	1 JMD = 0.0144 FJD
30 oct. 2024	1 FJD = 69.4759 JMD	1 JMD = 0.0144 FJD
31 oct. 2024	1 FJD = 70.2471 JMD	1 JMD = 0.0142 FJD

Nov 2024

Data	FJD-JMD	JMD-FJD
01 nov. 2024	1 FJD = 70.4351 JMD	1 JMD = 0.0142 FJD
02 nov. 2024	1 FJD = 69.6846 JMD	1 JMD = 0.0144 FJD
03 nov. 2024	1 FJD = 70.3369 JMD	1 JMD = 0.0142 FJD
04 nov. 2024	1 FJD = 70.4024 JMD	1 JMD = 0.0142 FJD
05 nov. 2024	1 FJD = 70.5001 JMD	1 JMD = 0.0142 FJD
06 nov. 2024	1 FJD = 70.1814 JMD	1 JMD = 0.0142 FJD
07 nov. 2024	1 FJD = 70.5162 JMD	1 JMD = 0.0142 FJD
08 nov. 2024	1 FJD = 70.1456 JMD	1 JMD = 0.0143 FJD
09 nov. 2024	1 FJD = 71.2834 JMD	1 JMD = 0.014 FJD
10 nov. 2024	1 FJD = 71.2834 JMD	1 JMD = 0.014 FJD
11 nov. 2024	1 FJD = 70.4318 JMD	1 JMD = 0.0142 FJD
12 nov. 2024	1 FJD = 70.3819 JMD	1 JMD = 0.0142 FJD
13 nov. 2024	1 FJD = 69.9772 JMD	1 JMD = 0.0143 FJD
14 nov. 2024	1 FJD = 69.5479 JMD	1 JMD = 0.0144 FJD
15 nov. 2024	1 FJD = 69.8889 JMD	1 JMD = 0.0143 FJD
16 nov. 2024	1 FJD = 69.9887 JMD	1 JMD = 0.0143 FJD
17 nov. 2024	1 FJD = 69.9887 JMD	1 JMD = 0.0143 FJD
18 nov. 2024	1 FJD = 69.6625 JMD	1 JMD = 0.0144 FJD
19 nov. 2024	1 FJD = 69.9182 JMD	1 JMD = 0.0143 FJD
20 nov. 2024	1 FJD = 69.843 JMD	1 JMD = 0.0143 FJD
21 nov. 2024	1 FJD = 69.8793 JMD	1 JMD = 0.0143 FJD

Info schimb valutar FJD-JMD si JMD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri