> Schimb Valutar 2026 - FJD-IRR si IRR-FJD

Schimb Valutar 2026 - FJD-IRR si IRR-FJD

Schimb valutar FJD-IRR si IRR-FJD

Verificati aici ratele de schimb pentru FJD-IRR si IRR-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 361822,0588 IRR

1 IRR = 0 FJD

1An 2Ani 3Ani

FJD in IRRIRR in FJD

Jan 2026

Data	FJD-IRR	IRR-FJD
01 ian. 2026	1 FJD = 18530.3342 IRR	1 IRR = 0.0001 FJD
02 ian. 2026	1 FJD = 18475.0691 IRR	1 IRR = 0.0001 FJD
03 ian. 2026	1 FJD = 18475.0341 IRR	1 IRR = 0.0001 FJD
04 ian. 2026	1 FJD = 18475.0341 IRR	1 IRR = 0.0001 FJD
05 ian. 2026	1 FJD = 18491.6252 IRR	1 IRR = 0.0001 FJD
06 ian. 2026	1 FJD = 18542.5404 IRR	1 IRR = 0.0001 FJD
07 ian. 2026	1 FJD = 18555.6547 IRR	1 IRR = 0.0001 FJD
08 ian. 2026	1 FJD = 18555.6227 IRR	1 IRR = 0.0001 FJD
09 ian. 2026	1 FJD = 18496.5651 IRR	1 IRR = 0.0001 FJD
10 ian. 2026	1 FJD = 18515.6378 IRR	1 IRR = 0.0001 FJD
11 ian. 2026	1 FJD = 18496.5612 IRR	1 IRR = 0.0001 FJD
12 ian. 2026	1 FJD = 18462.9393 IRR	1 IRR = 0.0001 FJD
13 ian. 2026	1 FJD = 18517.7047 IRR	1 IRR = 0.0001 FJD
14 ian. 2026	1 FJD = 18466.9271 IRR	1 IRR = 0.0001 FJD
15 ian. 2026	1 FJD = 18479.923 IRR	1 IRR = 0.0001 FJD
16 ian. 2026	1 FJD = 18479.9328 IRR	1 IRR = 0.0001 FJD
17 ian. 2026	1 FJD = 18479.8994 IRR	1 IRR = 0.0001 FJD
18 ian. 2026	1 FJD = 18479.8994 IRR	1 IRR = 0.0001 FJD
19 ian. 2026	1 FJD = 18462.8903 IRR	1 IRR = 0.0001 FJD
20 ian. 2026	1 FJD = 18534.3762 IRR	1 IRR = 0.0001 FJD
21 ian. 2026	1 FJD = 18582.0044 IRR	1 IRR = 0.0001 FJD
22 ian. 2026	1 FJD = 18618.7863 IRR	1 IRR = 0.0001 FJD
23 ian. 2026	1 FJD = 18719.7162 IRR	1 IRR = 0.0001 FJD
24 ian. 2026	1 FJD = 18719.694 IRR	1 IRR = 0.0001 FJD
25 ian. 2026	1 FJD = 18719.694 IRR	1 IRR = 0.0001 FJD
26 ian. 2026	1 FJD = 19035.6783 IRR	1 IRR = 0.0001 FJD
27 ian. 2026	1 FJD = 19077.9161 IRR	1 IRR = 0.0001 FJD
28 ian. 2026	1 FJD = 19170.3665 IRR	1 IRR = 0.0001 FJD
29 ian. 2026	1 FJD = 19208.4098 IRR	1 IRR = 0.0001 FJD
30 ian. 2026	1 FJD = 19183.0468 IRR	1 IRR = 0.0001 FJD
31 ian. 2026	1 FJD = 19107.3371 IRR	1 IRR = 0.0001 FJD

Feb 2026

Data	FJD-IRR	IRR-FJD
01 feb. 2026	1 FJD = 19107.3371 IRR	1 IRR = 0.0001 FJD
02 feb. 2026	1 FJD = 18901.1277 IRR	1 IRR = 0.0001 FJD
03 feb. 2026	1 FJD = 19136.8576 IRR	1 IRR = 0.0001 FJD
04 feb. 2026	1 FJD = 19158.1892 IRR	1 IRR = 0.0001 FJD
05 feb. 2026	1 FJD = 19077.9165 IRR	1 IRR = 0.0001 FJD
06 feb. 2026	1 FJD = 19065.4357 IRR	1 IRR = 0.0001 FJD
07 feb. 2026	1 FJD = 19065.3644 IRR	1 IRR = 0.0001 FJD
08 feb. 2026	1 FJD = 19065.3644 IRR	1 IRR = 0.0001 FJD
09 feb. 2026	1 FJD = 19166.4618 IRR	1 IRR = 0.0001 FJD
10 feb. 2026	1 FJD = 19212.7873 IRR	1 IRR = 0.0001 FJD
11 feb. 2026	1 FJD = 19262.8636 IRR	1 IRR = 0.0001 FJD
12 feb. 2026	1 FJD = 19288.4462 IRR	1 IRR = 0.0001 FJD
13 feb. 2026	1 FJD = 19204.0308 IRR	1 IRR = 0.0001 FJD
14 feb. 2026	1 FJD = 19204.0269 IRR	1 IRR = 0.0001 FJD
15 feb. 2026	1 FJD = 19204.0269 IRR	1 IRR = 0.0001 FJD
16 feb. 2026	1 FJD = 19204.0311 IRR	1 IRR = 0.0001 FJD
17 feb. 2026	1 FJD = 19031.3766 IRR	1 IRR = 0.0001 FJD
18 feb. 2026	1 FJD = 19195.7235 IRR	1 IRR = 0.0001 FJD
19 feb. 2026	1 FJD = 19140.7854 IRR	1 IRR = 0.0001 FJD
20 feb. 2026	1 FJD = 18956.0126 IRR	1 IRR = 0.0001 FJD
21 feb. 2026	1 FJD = 18956.0073 IRR	1 IRR = 0.0001 FJD
22 feb. 2026	1 FJD = 18956.0073 IRR	1 IRR = 0.0001 FJD
23 feb. 2026	1 FJD = 577708.3292 IRR	1 IRR = 0 FJD
24 feb. 2026	1 FJD = 577708.1496 IRR	1 IRR = 0 FJD
25 feb. 2026	1 FJD = 589148.3019 IRR	1 IRR = 0 FJD
26 feb. 2026	1 FJD = 597647.1542 IRR	1 IRR = 0 FJD
27 feb. 2026	1 FJD = 598924.1071 IRR	1 IRR = 0 FJD
28 feb. 2026	1 FJD = 599445.7496 IRR	1 IRR = 0 FJD

Mar 2026

Data	FJD-IRR	IRR-FJD
01 mar. 2026	1 FJD = 599445.7496 IRR	1 IRR = 0 FJD
02 mar. 2026	1 FJD = 591035.4437 IRR	1 IRR = 0 FJD
03 mar. 2026	1 FJD = 594023.7935 IRR	1 IRR = 0 FJD
04 mar. 2026	1 FJD = 595354.266 IRR	1 IRR = 0 FJD
05 mar. 2026	1 FJD = 597257.1392 IRR	1 IRR = 0 FJD
06 mar. 2026	1 FJD = 596729.3697 IRR	1 IRR = 0 FJD
07 mar. 2026	1 FJD = 597465.43 IRR	1 IRR = 0 FJD
08 mar. 2026	1 FJD = 597465.43 IRR	1 IRR = 0 FJD
09 mar. 2026	1 FJD = 596535.6536 IRR	1 IRR = 0 FJD
10 mar. 2026	1 FJD = 600190.47 IRR	1 IRR = 0 FJD
11 mar. 2026	1 FJD = 601099.791 IRR	1 IRR = 0 FJD
12 mar. 2026	1 FJD = 599935.0452 IRR	1 IRR = 0 FJD
13 mar. 2026	1 FJD = 596227.8871 IRR	1 IRR = 0 FJD
14 mar. 2026	1 FJD = 593046.5251 IRR	1 IRR = 0 FJD
15 mar. 2026	1 FJD = 593046.5251 IRR	1 IRR = 0 FJD
16 mar. 2026	1 FJD = 596742.1221 IRR	1 IRR = 0 FJD
17 mar. 2026	1 FJD = 597625.1293 IRR	1 IRR = 0 FJD
18 mar. 2026	1 FJD = 593911.7019 IRR	1 IRR = 0 FJD
19 mar. 2026	1 FJD = 592662.4043 IRR	1 IRR = 0 FJD
20 mar. 2026	1 FJD = 595033.5244 IRR	1 IRR = 0 FJD
21 mar. 2026	1 FJD = 594109.1086 IRR	1 IRR = 0 FJD
22 mar. 2026	1 FJD = 594109.1086 IRR	1 IRR = 0 FJD
23 mar. 2026	1 FJD = 592544.1943 IRR	1 IRR = 0 FJD
24 mar. 2026	1 FJD = 591632.1026 IRR	1 IRR = 0 FJD
25 mar. 2026	1 FJD = 586106.3597 IRR	1 IRR = 0 FJD
26 mar. 2026	1 FJD = 584076.5412 IRR	1 IRR = 0 FJD
27 mar. 2026	1 FJD = 581774.7833 IRR	1 IRR = 0 FJD
28 mar. 2026	1 FJD = 580983.4531 IRR	1 IRR = 0 FJD
29 mar. 2026	1 FJD = 581752.2608 IRR	1 IRR = 0 FJD
30 mar. 2026	1 FJD = 585436.7965 IRR	1 IRR = 0 FJD
31 mar. 2026	1 FJD = 586206.7912 IRR	1 IRR = 0 FJD

Apr 2026

Data	FJD-IRR	IRR-FJD
01 apr. 2026	1 FJD = 582916.1092 IRR	1 IRR = 0 FJD
02 apr. 2026	1 FJD = 585179.5662 IRR	1 IRR = 0 FJD
03 apr. 2026	1 FJD = 585289.8809 IRR	1 IRR = 0 FJD
04 apr. 2026	1 FJD = 585310.449 IRR	1 IRR = 0 FJD
05 apr. 2026	1 FJD = 585310.449 IRR	1 IRR = 0 FJD
06 apr. 2026	1 FJD = 585312.8685 IRR	1 IRR = 0 FJD
07 apr. 2026	1 FJD = 588013.9115 IRR	1 IRR = 0 FJD
08 apr. 2026	1 FJD = 594222.0516 IRR	1 IRR = 0 FJD
09 apr. 2026	1 FJD = 593706.4841 IRR	1 IRR = 0 FJD
10 apr. 2026	1 FJD = 595573.8556 IRR	1 IRR = 0 FJD
11 apr. 2026	1 FJD = 595126.5866 IRR	1 IRR = 0 FJD
12 apr. 2026	1 FJD = 595126.5866 IRR	1 IRR = 0 FJD
13 apr. 2026	1 FJD = 594603.4775 IRR	1 IRR = 0 FJD
14 apr. 2026	1 FJD = 598190.0481 IRR	1 IRR = 0 FJD
15 apr. 2026	1 FJD = 598687.5321 IRR	1 IRR = 0 FJD
16 apr. 2026	1 FJD = 594079.9122 IRR	1 IRR = 0 FJD
17 apr. 2026	1 FJD = 595500.7338 IRR	1 IRR = 0 FJD
18 apr. 2026	1 FJD = 595725.4491 IRR	1 IRR = 0 FJD
19 apr. 2026	1 FJD = 595725.4491 IRR	1 IRR = 0 FJD
20 apr. 2026	1 FJD = 593865.9782 IRR	1 IRR = 0 FJD
21 apr. 2026	1 FJD = 602472.7373 IRR	1 IRR = 0 FJD
22 apr. 2026	1 FJD = 601958.7638 IRR	1 IRR = 0 FJD
23 apr. 2026	1 FJD = 594931.0182 IRR	1 IRR = 0 FJD
24 apr. 2026	1 FJD = 597849.9477 IRR	1 IRR = 0 FJD
25 apr. 2026	1 FJD = 597373.72 IRR	1 IRR = 0 FJD
26 apr. 2026	1 FJD = 597373.72 IRR	1 IRR = 0 FJD
27 apr. 2026	1 FJD = 598962.6051 IRR	1 IRR = 0 FJD
28 apr. 2026	1 FJD = 597510.6456 IRR	1 IRR = 0 FJD
29 apr. 2026	1 FJD = 597842.1697 IRR	1 IRR = 0 FJD
30 apr. 2026	1 FJD = 598144.8935 IRR	1 IRR = 0 FJD

May 2026

Data	FJD-IRR	IRR-FJD
01 mai 2026	1 FJD = 599882.0039 IRR	1 IRR = 0 FJD
02 mai 2026	1 FJD = 599423.9902 IRR	1 IRR = 0 FJD
03 mai 2026	1 FJD = 599423.9902 IRR	1 IRR = 0 FJD
04 mai 2026	1 FJD = 598115.5933 IRR	1 IRR = 0 FJD
05 mai 2026	1 FJD = 598311.9595 IRR	1 IRR = 0 FJD
06 mai 2026	1 FJD = 603628.187 IRR	1 IRR = 0 FJD
07 mai 2026	1 FJD = 601990.6388 IRR	1 IRR = 0 FJD
08 mai 2026	1 FJD = 600895.9718 IRR	1 IRR = 0 FJD
09 mai 2026	1 FJD = 600767.623 IRR	1 IRR = 0 FJD
10 mai 2026	1 FJD = 600767.623 IRR	1 IRR = 0 FJD
11 mai 2026	1 FJD = 600379.9403 IRR	1 IRR = 0 FJD
12 mai 2026	1 FJD = 600939.6051 IRR	1 IRR = 0 FJD

Info schimb valutar FJD-IRR si IRR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri