> Schimb Valutar 2025 - FJD-IRR si IRR-FJD

Schimb Valutar 2025 - FJD-IRR si IRR-FJD

Schimb valutar FJD-IRR si IRR-FJD

Verificati aici ratele de schimb pentru FJD-IRR si IRR-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 18206,2994 IRR

1 IRR = 0,0001 FJD

1An 2Ani 3Ani

FJD in IRRIRR in FJD

Jan 2025

Data	FJD-IRR	IRR-FJD
01 ian. 2025	1 FJD = 18126.3299 IRR	1 IRR = 0.0001 FJD
02 ian. 2025	1 FJD = 18092.789 IRR	1 IRR = 0.0001 FJD
03 ian. 2025	1 FJD = 18098.1626 IRR	1 IRR = 0.0001 FJD
04 ian. 2025	1 FJD = 18098.1522 IRR	1 IRR = 0.0001 FJD
05 ian. 2025	1 FJD = 18098.1522 IRR	1 IRR = 0.0001 FJD
06 ian. 2025	1 FJD = 18212.0979 IRR	1 IRR = 0.0001 FJD
07 ian. 2025	1 FJD = 18199.1358 IRR	1 IRR = 0.0001 FJD
08 ian. 2025	1 FJD = 18065.962 IRR	1 IRR = 0.0001 FJD
09 ian. 2025	1 FJD = 18066.1746 IRR	1 IRR = 0.0001 FJD
10 ian. 2025	1 FJD = 18046.2888 IRR	1 IRR = 0.0001 FJD
11 ian. 2025	1 FJD = 17996.0781 IRR	1 IRR = 0.0001 FJD
12 ian. 2025	1 FJD = 17996.0781 IRR	1 IRR = 0.0001 FJD
13 ian. 2025	1 FJD = 17991.8793 IRR	1 IRR = 0.0001 FJD
14 ian. 2025	1 FJD = 18047.7295 IRR	1 IRR = 0.0001 FJD
15 ian. 2025	1 FJD = 18079.9897 IRR	1 IRR = 0.0001 FJD
16 ian. 2025	1 FJD = 18085.3607 IRR	1 IRR = 0.0001 FJD
17 ian. 2025	1 FJD = 18054.7844 IRR	1 IRR = 0.0001 FJD
18 ian. 2025	1 FJD = 18060.1153 IRR	1 IRR = 0.0001 FJD
19 ian. 2025	1 FJD = 18060.1153 IRR	1 IRR = 0.0001 FJD
20 ian. 2025	1 FJD = 18090.0185 IRR	1 IRR = 0.0001 FJD
21 ian. 2025	1 FJD = 18123.5046 IRR	1 IRR = 0.0001 FJD
22 ian. 2025	1 FJD = 18210.6334 IRR	1 IRR = 0.0001 FJD
23 ian. 2025	1 FJD = 18182.58 IRR	1 IRR = 0.0001 FJD
24 ian. 2025	1 FJD = 18261.197 IRR	1 IRR = 0.0001 FJD
25 ian. 2025	1 FJD = 18266.621 IRR	1 IRR = 0.0001 FJD
26 ian. 2025	1 FJD = 18266.621 IRR	1 IRR = 0.0001 FJD
27 ian. 2025	1 FJD = 18258.2784 IRR	1 IRR = 0.0001 FJD
28 ian. 2025	1 FJD = 18160.3447 IRR	1 IRR = 0.0001 FJD
29 ian. 2025	1 FJD = 18173.9663 IRR	1 IRR = 0.0001 FJD
30 ian. 2025	1 FJD = 18147.8167 IRR	1 IRR = 0.0001 FJD
31 ian. 2025	1 FJD = 18140.2752 IRR	1 IRR = 0.0001 FJD

Feb 2025

Data	FJD-IRR	IRR-FJD
01 feb. 2025	1 FJD = 18123.5017 IRR	1 IRR = 0.0001 FJD
02 feb. 2025	1 FJD = 18123.5017 IRR	1 IRR = 0.0001 FJD
03 feb. 2025	1 FJD = 18022.6457 IRR	1 IRR = 0.0001 FJD
04 feb. 2025	1 FJD = 18098.1656 IRR	1 IRR = 0.0001 FJD
05 feb. 2025	1 FJD = 18228.6545 IRR	1 IRR = 0.0001 FJD
06 feb. 2025	1 FJD = 18190.8525 IRR	1 IRR = 0.0001 FJD
07 feb. 2025	1 FJD = 18210.6281 IRR	1 IRR = 0.0001 FJD
08 feb. 2025	1 FJD = 18199.0797 IRR	1 IRR = 0.0001 FJD
09 feb. 2025	1 FJD = 18199.0797 IRR	1 IRR = 0.0001 FJD
10 feb. 2025	1 FJD = 18190.8527 IRR	1 IRR = 0.0001 FJD
11 feb. 2025	1 FJD = 18189.7961 IRR	1 IRR = 0.0001 FJD
12 feb. 2025	1 FJD = 18190.852 IRR	1 IRR = 0.0001 FJD
13 feb. 2025	1 FJD = 18164.2646 IRR	1 IRR = 0.0001 FJD
14 feb. 2025	1 FJD = 18300.3896 IRR	1 IRR = 0.0001 FJD
15 feb. 2025	1 FJD = 18320.3905 IRR	1 IRR = 0.0001 FJD
16 feb. 2025	1 FJD = 18320.3905 IRR	1 IRR = 0.0001 FJD
17 feb. 2025	1 FJD = 18332.7868 IRR	1 IRR = 0.0001 FJD
18 feb. 2025	1 FJD = 18294.9591 IRR	1 IRR = 0.0001 FJD
19 feb. 2025	1 FJD = 18313.7797 IRR	1 IRR = 0.0001 FJD
20 feb. 2025	1 FJD = 18342.3678 IRR	1 IRR = 0.0001 FJD
21 feb. 2025	1 FJD = 18376.1576 IRR	1 IRR = 0.0001 FJD
22 feb. 2025	1 FJD = 18341.1428 IRR	1 IRR = 0.0001 FJD
23 feb. 2025	1 FJD = 18341.1428 IRR	1 IRR = 0.0001 FJD
24 feb. 2025	1 FJD = 18345.579 IRR	1 IRR = 0.0001 FJD
25 feb. 2025	1 FJD = 18335.3025 IRR	1 IRR = 0.0001 FJD
26 feb. 2025	1 FJD = 18289.675 IRR	1 IRR = 0.0001 FJD
27 feb. 2025	1 FJD = 18288.705 IRR	1 IRR = 0.0001 FJD
28 feb. 2025	1 FJD = 18180.6478 IRR	1 IRR = 0.0001 FJD

Mar 2025

Data	FJD-IRR	IRR-FJD
01 mar. 2025	1 FJD = 17967.9968 IRR	1 IRR = 0.0001 FJD
02 mar. 2025	1 FJD = 18077.2707 IRR	1 IRR = 0.0001 FJD
03 mar. 2025	1 FJD = 17879.9118 IRR	1 IRR = 0.0001 FJD
04 mar. 2025	1 FJD = 18199.1519 IRR	1 IRR = 0.0001 FJD
05 mar. 2025	1 FJD = 18216.0422 IRR	1 IRR = 0.0001 FJD
06 mar. 2025	1 FJD = 18377.2917 IRR	1 IRR = 0.0001 FJD
07 mar. 2025	1 FJD = 18335.3004 IRR	1 IRR = 0.0001 FJD
08 mar. 2025	1 FJD = 18303.2984 IRR	1 IRR = 0.0001 FJD
09 mar. 2025	1 FJD = 18329.8181 IRR	1 IRR = 0.0001 FJD
10 mar. 2025	1 FJD = 18325.3441 IRR	1 IRR = 0.0001 FJD
11 mar. 2025	1 FJD = 18294.9518 IRR	1 IRR = 0.0001 FJD
12 mar. 2025	1 FJD = 18356.476 IRR	1 IRR = 0.0001 FJD
13 mar. 2025	1 FJD = 18308.7232 IRR	1 IRR = 0.0001 FJD
14 mar. 2025	1 FJD = 18359.2574 IRR	1 IRR = 0.0001 FJD
15 mar. 2025	1 FJD = 18375.931 IRR	1 IRR = 0.0001 FJD
16 mar. 2025	1 FJD = 18333.5397 IRR	1 IRR = 0.0001 FJD
17 mar. 2025	1 FJD = 18422.4942 IRR	1 IRR = 0.0001 FJD
18 mar. 2025	1 FJD = 18454.7942 IRR	1 IRR = 0.0001 FJD
19 mar. 2025	1 FJD = 18383.1043 IRR	1 IRR = 0.0001 FJD
20 mar. 2025	1 FJD = 18404.5175 IRR	1 IRR = 0.0001 FJD
21 mar. 2025	1 FJD = 18342.5369 IRR	1 IRR = 0.0001 FJD
22 mar. 2025	1 FJD = 18314.1576 IRR	1 IRR = 0.0001 FJD
23 mar. 2025	1 FJD = 18266.5041 IRR	1 IRR = 0.0001 FJD
24 mar. 2025	1 FJD = 18274.7203 IRR	1 IRR = 0.0001 FJD
25 mar. 2025	1 FJD = 18360.4881 IRR	1 IRR = 0.0001 FJD
26 mar. 2025	1 FJD = 18356.47 IRR	1 IRR = 0.0001 FJD
27 mar. 2025	1 FJD = 18346.6104 IRR	1 IRR = 0.0001 FJD
28 mar. 2025	1 FJD = 18313.087 IRR	1 IRR = 0.0001 FJD
29 mar. 2025	1 FJD = 18089.587 IRR	1 IRR = 0.0001 FJD
30 mar. 2025	1 FJD = 18064.867 IRR	1 IRR = 0.0001 FJD
31 mar. 2025	1 FJD = 18090.0214 IRR	1 IRR = 0.0001 FJD

Apr 2025

Data	FJD-IRR	IRR-FJD
01 apr. 2025	1 FJD = 18019.3208 IRR	1 IRR = 0.0001 FJD
02 apr. 2025	1 FJD = 18064.408 IRR	1 IRR = 0.0001 FJD
03 apr. 2025	1 FJD = 18085.4348 IRR	1 IRR = 0.0001 FJD
04 apr. 2025	1 FJD = 18186.5188 IRR	1 IRR = 0.0001 FJD
05 apr. 2025	1 FJD = 18186.4991 IRR	1 IRR = 0.0001 FJD

Info schimb valutar FJD-IRR si IRR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri