currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - FJD-IRR si IRR-FJD

Schimb Valutar 2024 - FJD-IRR si IRR-FJD

Schimb valutar FJD-IRR si IRR-FJD

Verificati aici ratele de schimb pentru FJD-IRR si IRR-FJD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 FJD = 18695,7087 IRR
1 IRR = 0,0001 FJD

Jan 2024

DataFJD-IRRIRR-FJD
01 ian. 2024 1 FJD = 19182.6689 IRR 1 IRR = 0.0001 FJD
02 ian. 2024 1 FJD = 18992.7105 IRR 1 IRR = 0.0001 FJD
03 ian. 2024 1 FJD = 9445.633 IRR 1 IRR = 0.0001 FJD
04 ian. 2024 1 FJD = 18825.5557 IRR 1 IRR = 0.0001 FJD
05 ian. 2024 1 FJD = 18959.3836 IRR 1 IRR = 0.0001 FJD
06 ian. 2024 1 FJD = 18996.136 IRR 1 IRR = 0.0001 FJD
07 ian. 2024 1 FJD = 18996.136 IRR 1 IRR = 0.0001 FJD
08 ian. 2024 1 FJD = 19012.3602 IRR 1 IRR = 0.0001 FJD
09 ian. 2024 1 FJD = 18807.0664 IRR 1 IRR = 0.0001 FJD
10 ian. 2024 1 FJD = 18773.4094 IRR 1 IRR = 0.0001 FJD
11 ian. 2024 1 FJD = 18760.4532 IRR 1 IRR = 0.0001 FJD
12 ian. 2024 1 FJD = 18756.2701 IRR 1 IRR = 0.0001 FJD
13 ian. 2024 1 FJD = 19012.544 IRR 1 IRR = 0.0001 FJD
14 ian. 2024 1 FJD = 19012.544 IRR 1 IRR = 0.0001 FJD
15 ian. 2024 1 FJD = 18942.7548 IRR 1 IRR = 0.0001 FJD
16 ian. 2024 1 FJD = 18866.361 IRR 1 IRR = 0.0001 FJD
17 ian. 2024 1 FJD = 18773.4182 IRR 1 IRR = 0.0001 FJD
18 ian. 2024 1 FJD = 18774.421 IRR 1 IRR = 0.0001 FJD
19 ian. 2024 1 FJD = 18801.9963 IRR 1 IRR = 0.0001 FJD
20 ian. 2024 1 FJD = 18802.8051 IRR 1 IRR = 0.0001 FJD
21 ian. 2024 1 FJD = 18802.8051 IRR 1 IRR = 0.0001 FJD
22 ian. 2024 1 FJD = 18609.9453 IRR 1 IRR = 0.0001 FJD
23 ian. 2024 1 FJD = 18551.6058 IRR 1 IRR = 0.0001 FJD
24 ian. 2024 1 FJD = 18550.5804 IRR 1 IRR = 0.0001 FJD
25 ian. 2024 1 FJD = 18804.249 IRR 1 IRR = 0.0001 FJD
26 ian. 2024 1 FJD = 18798.6121 IRR 1 IRR = 0.0001 FJD
27 ian. 2024 1 FJD = 18764.6471 IRR 1 IRR = 0.0001 FJD
28 ian. 2024 1 FJD = 18764.6471 IRR 1 IRR = 0.0001 FJD
29 ian. 2024 1 FJD = 18828.8189 IRR 1 IRR = 0.0001 FJD
30 ian. 2024 1 FJD = 18821.0691 IRR 1 IRR = 0.0001 FJD
31 ian. 2024 1 FJD = 18785.9933 IRR 1 IRR = 0.0001 FJD

Feb 2024

DataFJD-IRRIRR-FJD
01 feb. 2024 1 FJD = 18722.0282 IRR 1 IRR = 0.0001 FJD
02 feb. 2024 1 FJD = 18836.114 IRR 1 IRR = 0.0001 FJD
03 feb. 2024 1 FJD = 18690.9592 IRR 1 IRR = 0.0001 FJD
04 feb. 2024 1 FJD = 18690.9592 IRR 1 IRR = 0.0001 FJD
05 feb. 2024 1 FJD = 18665.629 IRR 1 IRR = 0.0001 FJD
06 feb. 2024 1 FJD = 18668.4249 IRR 1 IRR = 0.0001 FJD
07 feb. 2024 1 FJD = 18730.4862 IRR 1 IRR = 0.0001 FJD
08 feb. 2024 1 FJD = 18669.2079 IRR 1 IRR = 0.0001 FJD
09 feb. 2024 1 FJD = 18718.6922 IRR 1 IRR = 0.0001 FJD
10 feb. 2024 1 FJD = 18740.3793 IRR 1 IRR = 0.0001 FJD
11 feb. 2024 1 FJD = 18740.3793 IRR 1 IRR = 0.0001 FJD
12 feb. 2024 1 FJD = 18728.3052 IRR 1 IRR = 0.0001 FJD
13 feb. 2024 1 FJD = 18724.1262 IRR 1 IRR = 0.0001 FJD
14 feb. 2024 1 FJD = 18657.9202 IRR 1 IRR = 0.0001 FJD
15 feb. 2024 1 FJD = 18686.2306 IRR 1 IRR = 0.0001 FJD
16 feb. 2024 1 FJD = 18708.1338 IRR 1 IRR = 0.0001 FJD
17 feb. 2024 1 FJD = 18728.2452 IRR 1 IRR = 0.0001 FJD
18 feb. 2024 1 FJD = 18728.2452 IRR 1 IRR = 0.0001 FJD
19 feb. 2024 1 FJD = 18778.0121 IRR 1 IRR = 0.0001 FJD
20 feb. 2024 1 FJD = 18580.3798 IRR 1 IRR = 0.0001 FJD
21 feb. 2024 1 FJD = 18580.1381 IRR 1 IRR = 0.0001 FJD
22 feb. 2024 1 FJD = 18803.7048 IRR 1 IRR = 0.0001 FJD
23 feb. 2024 1 FJD = 18821.6536 IRR 1 IRR = 0.0001 FJD
24 feb. 2024 1 FJD = 18804.7694 IRR 1 IRR = 0.0001 FJD
25 feb. 2024 1 FJD = 18804.7694 IRR 1 IRR = 0.0001 FJD
26 feb. 2024 1 FJD = 18602.9784 IRR 1 IRR = 0.0001 FJD
27 feb. 2024 1 FJD = 18568.5693 IRR 1 IRR = 0.0001 FJD
28 feb. 2024 1 FJD = 18574.1487 IRR 1 IRR = 0.0001 FJD
29 feb. 2024 1 FJD = 18485.5031 IRR 1 IRR = 0.0001 FJD

Mar 2024

DataFJD-IRRIRR-FJD
01 mar. 2024 1 FJD = 18682.0763 IRR 1 IRR = 0.0001 FJD
02 mar. 2024 1 FJD = 18725.4671 IRR 1 IRR = 0.0001 FJD
03 mar. 2024 1 FJD = 18725.4671 IRR 1 IRR = 0.0001 FJD
04 mar. 2024 1 FJD = 18716.7725 IRR 1 IRR = 0.0001 FJD
05 mar. 2024 1 FJD = 18673.3435 IRR 1 IRR = 0.0001 FJD
06 mar. 2024 1 FJD = 18724.0878 IRR 1 IRR = 0.0001 FJD
07 mar. 2024 1 FJD = 18839.4807 IRR 1 IRR = 0.0001 FJD
08 mar. 2024 1 FJD = 18886.8965 IRR 1 IRR = 0.0001 FJD
09 mar. 2024 1 FJD = 18871.4497 IRR 1 IRR = 0.0001 FJD
10 mar. 2024 1 FJD = 18871.4497 IRR 1 IRR = 0.0001 FJD
11 mar. 2024 1 FJD = 18673.6555 IRR 1 IRR = 0.0001 FJD
12 mar. 2024 1 FJD = 18828.1066 IRR 1 IRR = 0.0001 FJD
13 mar. 2024 1 FJD = 18847.9139 IRR 1 IRR = 0.0001 FJD
14 mar. 2024 1 FJD = 18863.2485 IRR 1 IRR = 0.0001 FJD
15 mar. 2024 1 FJD = 18767.7173 IRR 1 IRR = 0.0001 FJD
16 mar. 2024 1 FJD = 18752.3704 IRR 1 IRR = 0.0001 FJD
17 mar. 2024 1 FJD = 18752.3704 IRR 1 IRR = 0.0001 FJD
18 mar. 2024 1 FJD = 18546.4093 IRR 1 IRR = 0.0001 FJD
19 mar. 2024 1 FJD = 18532.7252 IRR 1 IRR = 0.0001 FJD
20 mar. 2024 1 FJD = 18480.9629 IRR 1 IRR = 0.0001 FJD
21 mar. 2024 1 FJD = 18544.2065 IRR 1 IRR = 0.0001 FJD
22 mar. 2024 1 FJD = 18502.1706 IRR 1 IRR = 0.0001 FJD
23 mar. 2024 1 FJD = 18498.8457 IRR 1 IRR = 0.0001 FJD
24 mar. 2024 1 FJD = 18498.8457 IRR 1 IRR = 0.0001 FJD
25 mar. 2024 1 FJD = 18431.5369 IRR 1 IRR = 0.0001 FJD
26 mar. 2024 1 FJD = 18689.8444 IRR 1 IRR = 0.0001 FJD
27 mar. 2024 1 FJD = 18637.5241 IRR 1 IRR = 0.0001 FJD
28 mar. 2024 1 FJD = 18612.3254 IRR 1 IRR = 0.0001 FJD
29 mar. 2024 1 FJD = 18625.0647 IRR 1 IRR = 0.0001 FJD
30 mar. 2024 1 FJD = 18630.6113 IRR 1 IRR = 0.0001 FJD
31 mar. 2024 1 FJD = 18630.6113 IRR 1 IRR = 0.0001 FJD

Apr 2024

DataFJD-IRRIRR-FJD
01 apr. 2024 1 FJD = 18630.6615 IRR 1 IRR = 0.0001 FJD
02 apr. 2024 1 FJD = 18604.0894 IRR 1 IRR = 0.0001 FJD
03 apr. 2024 1 FJD = 18630.6521 IRR 1 IRR = 0.0001 FJD
04 apr. 2024 1 FJD = 18735.8062 IRR 1 IRR = 0.0001 FJD
05 apr. 2024 1 FJD = 18731.2216 IRR 1 IRR = 0.0001 FJD
06 apr. 2024 1 FJD = 18722.8831 IRR 1 IRR = 0.0001 FJD
07 apr. 2024 1 FJD = 18722.8831 IRR 1 IRR = 0.0001 FJD
08 apr. 2024 1 FJD = 18731.2138 IRR 1 IRR = 0.0001 FJD
09 apr. 2024 1 FJD = 18785.5773 IRR 1 IRR = 0.0001 FJD
10 apr. 2024 1 FJD = 18797.2312 IRR 1 IRR = 0.0001 FJD
11 apr. 2024 1 FJD = 18637.291 IRR 1 IRR = 0.0001 FJD
12 apr. 2024 1 FJD = 18587.2933 IRR 1 IRR = 0.0001 FJD
13 apr. 2024 1 FJD = 18449.8691 IRR 1 IRR = 0.0001 FJD
14 apr. 2024 1 FJD = 18550.3566 IRR 1 IRR = 0.0001 FJD
15 apr. 2024 1 FJD = 18567.1383 IRR 1 IRR = 0.0001 FJD
16 apr. 2024 1 FJD = 18474.6067 IRR 1 IRR = 0.0001 FJD
17 apr. 2024 1 FJD = 18490.232 IRR 1 IRR = 0.0001 FJD
18 apr. 2024 1 FJD = 18528.0953 IRR 1 IRR = 0.0001 FJD
19 apr. 2024 1 FJD = 18463.9122 IRR 1 IRR = 0.0001 FJD
20 apr. 2024 1 FJD = 18473.1788 IRR 1 IRR = 0.0001 FJD
21 apr. 2024 1 FJD = 18473.1788 IRR 1 IRR = 0.0001 FJD
22 apr. 2024 1 FJD = 18498.3605 IRR 1 IRR = 0.0001 FJD
23 apr. 2024 1 FJD = 18306.2115 IRR 1 IRR = 0.0001 FJD
24 apr. 2024 1 FJD = 18348.1259 IRR 1 IRR = 0.0001 FJD
25 apr. 2024 1 FJD = 18351.4742 IRR 1 IRR = 0.0001 FJD
26 apr. 2024 1 FJD = 18613.5512 IRR 1 IRR = 0.0001 FJD
27 apr. 2024 1 FJD = 18596.6498 IRR 1 IRR = 0.0001 FJD
28 apr. 2024 1 FJD = 18596.6498 IRR 1 IRR = 0.0001 FJD
29 apr. 2024 1 FJD = 18655.2634 IRR 1 IRR = 0.0001 FJD
30 apr. 2024 1 FJD = 18582.9716 IRR 1 IRR = 0.0001 FJD

May 2024

DataFJD-IRRIRR-FJD
01 mai 2024 1 FJD = 18337.7144 IRR 1 IRR = 0.0001 FJD
02 mai 2024 1 FJD = 18595.142 IRR 1 IRR = 0.0001 FJD
03 mai 2024 1 FJD = 18672.6248 IRR 1 IRR = 0.0001 FJD
04 mai 2024 1 FJD = 18667.033 IRR 1 IRR = 0.0001 FJD
05 mai 2024 1 FJD = 18667.033 IRR 1 IRR = 0.0001 FJD
06 mai 2024 1 FJD = 18751.1076 IRR 1 IRR = 0.0001 FJD
07 mai 2024 1 FJD = 18739.985 IRR 1 IRR = 0.0001 FJD
08 mai 2024 1 FJD = 18490.2328 IRR 1 IRR = 0.0001 FJD
09 mai 2024 1 FJD = 18470.1696 IRR 1 IRR = 0.0001 FJD
10 mai 2024 1 FJD = 18529.5658 IRR 1 IRR = 0.0001 FJD
11 mai 2024 1 FJD = 18529.4927 IRR 1 IRR = 0.0001 FJD
12 mai 2024 1 FJD = 18529.4927 IRR 1 IRR = 0.0001 FJD
13 mai 2024 1 FJD = 18529.5415 IRR 1 IRR = 0.0001 FJD
14 mai 2024 1 FJD = 18725.6504 IRR 1 IRR = 0.0001 FJD
15 mai 2024 1 FJD = 18790.1911 IRR 1 IRR = 0.0001 FJD
16 mai 2024 1 FJD = 18843.0912 IRR 1 IRR = 0.0001 FJD
17 mai 2024 1 FJD = 18828.0734 IRR 1 IRR = 0.0001 FJD
18 mai 2024 1 FJD = 18877.3132 IRR 1 IRR = 0.0001 FJD
19 mai 2024 1 FJD = 18877.3132 IRR 1 IRR = 0.0001 FJD
20 mai 2024 1 FJD = 18653.8399 IRR 1 IRR = 0.0001 FJD
21 mai 2024 1 FJD = 18621.7927 IRR 1 IRR = 0.0001 FJD
22 mai 2024 1 FJD = 18609.1459 IRR 1 IRR = 0.0001 FJD
23 mai 2024 1 FJD = 18561.6252 IRR 1 IRR = 0.0001 FJD
24 mai 2024 1 FJD = 18554.4504 IRR 1 IRR = 0.0001 FJD
25 mai 2024 1 FJD = 18554.4464 IRR 1 IRR = 0.0001 FJD
26 mai 2024 1 FJD = 18554.4464 IRR 1 IRR = 0.0001 FJD
27 mai 2024 1 FJD = 18882.9816 IRR 1 IRR = 0.0001 FJD
28 mai 2024 1 FJD = 18882.9306 IRR 1 IRR = 0.0001 FJD
29 mai 2024 1 FJD = 18620.3795 IRR 1 IRR = 0.0001 FJD
30 mai 2024 1 FJD = 18692.3179 IRR 1 IRR = 0.0001 FJD
31 mai 2024 1 FJD = 18944.6669 IRR 1 IRR = 0.0001 FJD

Jun 2024

DataFJD-IRRIRR-FJD
01 iun. 2024 1 FJD = 18950.2378 IRR 1 IRR = 0.0001 FJD
02 iun. 2024 1 FJD = 18950.2378 IRR 1 IRR = 0.0001 FJD
03 iun. 2024 1 FJD = 18679.9062 IRR 1 IRR = 0.0001 FJD
04 iun. 2024 1 FJD = 18686.7809 IRR 1 IRR = 0.0001 FJD
05 iun. 2024 1 FJD = 18670.4597 IRR 1 IRR = 0.0001 FJD
06 iun. 2024 1 FJD = 18631.4471 IRR 1 IRR = 0.0001 FJD
07 iun. 2024 1 FJD = 18636.9739 IRR 1 IRR = 0.0001 FJD
08 iun. 2024 1 FJD = 18636.9742 IRR 1 IRR = 0.0001 FJD
09 iun. 2024 1 FJD = 18636.9742 IRR 1 IRR = 0.0001 FJD
10 iun. 2024 1 FJD = 18775.7806 IRR 1 IRR = 0.0001 FJD
11 iun. 2024 1 FJD = 18784.1569 IRR 1 IRR = 0.0001 FJD
12 iun. 2024 1 FJD = 18804.1782 IRR 1 IRR = 0.0001 FJD
13 iun. 2024 1 FJD = 18856.068 IRR 1 IRR = 0.0001 FJD
14 iun. 2024 1 FJD = 18795.7933 IRR 1 IRR = 0.0001 FJD
15 iun. 2024 1 FJD = 18805.5244 IRR 1 IRR = 0.0001 FJD
16 iun. 2024 1 FJD = 18805.5244 IRR 1 IRR = 0.0001 FJD
17 iun. 2024 1 FJD = 18771.6032 IRR 1 IRR = 0.0001 FJD
18 iun. 2024 1 FJD = 18770.9328 IRR 1 IRR = 0.0001 FJD
19 iun. 2024 1 FJD = 18766.0276 IRR 1 IRR = 0.0001 FJD
20 iun. 2024 1 FJD = 18766.0218 IRR 1 IRR = 0.0001 FJD
21 iun. 2024 1 FJD = 18771.5986 IRR 1 IRR = 0.0001 FJD
22 iun. 2024 1 FJD = 18766.0227 IRR 1 IRR = 0.0001 FJD
23 iun. 2024 1 FJD = 18766.0227 IRR 1 IRR = 0.0001 FJD
24 iun. 2024 1 FJD = 18804.1958 IRR 1 IRR = 0.0001 FJD
25 iun. 2024 1 FJD = 18826.5719 IRR 1 IRR = 0.0001 FJD
26 iun. 2024 1 FJD = 18589.4711 IRR 1 IRR = 0.0001 FJD
27 iun. 2024 1 FJD = 18791.1608 IRR 1 IRR = 0.0001 FJD
28 iun. 2024 1 FJD = 18784.1607 IRR 1 IRR = 0.0001 FJD
29 iun. 2024 1 FJD = 18809.7255 IRR 1 IRR = 0.0001 FJD
30 iun. 2024 1 FJD = 18809.7255 IRR 1 IRR = 0.0001 FJD

Jul 2024

DataFJD-IRRIRR-FJD
01 iul. 2024 1 FJD = 18594.9927 IRR 1 IRR = 0.0001 FJD
02 iul. 2024 1 FJD = 18564.0568 IRR 1 IRR = 0.0001 FJD
03 iul. 2024 1 FJD = 18808.3829 IRR 1 IRR = 0.0001 FJD
04 iul. 2024 1 FJD = 18889.9521 IRR 1 IRR = 0.0001 FJD
05 iul. 2024 1 FJD = 18894.1807 IRR 1 IRR = 0.0001 FJD
06 iul. 2024 1 FJD = 18897.0107 IRR 1 IRR = 0.0001 FJD
07 iul. 2024 1 FJD = 18897.0107 IRR 1 IRR = 0.0001 FJD
08 iul. 2024 1 FJD = 18837.8583 IRR 1 IRR = 0.0001 FJD
09 iul. 2024 1 FJD = 18837.8551 IRR 1 IRR = 0.0001 FJD
10 iul. 2024 1 FJD = 18837.8038 IRR 1 IRR = 0.0001 FJD
11 iul. 2024 1 FJD = 18653.8814 IRR 1 IRR = 0.0001 FJD
12 iul. 2024 1 FJD = 18930.6151 IRR 1 IRR = 0.0001 FJD
13 iul. 2024 1 FJD = 18951.4711 IRR 1 IRR = 0.0001 FJD
14 iul. 2024 1 FJD = 18951.4711 IRR 1 IRR = 0.0001 FJD
15 iul. 2024 1 FJD = 18926.3687 IRR 1 IRR = 0.0001 FJD
16 iul. 2024 1 FJD = 18889.9395 IRR 1 IRR = 0.0001 FJD
17 iul. 2024 1 FJD = 18910.7231 IRR 1 IRR = 0.0001 FJD
18 iul. 2024 1 FJD = 18884.2974 IRR 1 IRR = 0.0001 FJD
19 iul. 2024 1 FJD = 18825.2111 IRR 1 IRR = 0.0001 FJD
20 iul. 2024 1 FJD = 18827.402 IRR 1 IRR = 0.0001 FJD
21 iul. 2024 1 FJD = 18827.402 IRR 1 IRR = 0.0001 FJD
22 iul. 2024 1 FJD = 18768.2488 IRR 1 IRR = 0.0001 FJD
23 iul. 2024 1 FJD = 18726.4979 IRR 1 IRR = 0.0001 FJD
24 iul. 2024 1 FJD = 18702.5097 IRR 1 IRR = 0.0001 FJD
25 iul. 2024 1 FJD = 18612.6589 IRR 1 IRR = 0.0001 FJD
26 iul. 2024 1 FJD = 18639.1896 IRR 1 IRR = 0.0001 FJD
27 iul. 2024 1 FJD = 18639.1888 IRR 1 IRR = 0.0001 FJD
28 iul. 2024 1 FJD = 18639.1888 IRR 1 IRR = 0.0001 FJD
29 iul. 2024 1 FJD = 18609.9218 IRR 1 IRR = 0.0001 FJD
30 iul. 2024 1 FJD = 18614.2551 IRR 1 IRR = 0.0001 FJD
31 iul. 2024 1 FJD = 18616.8626 IRR 1 IRR = 0.0001 FJD

Aug 2024

DataFJD-IRRIRR-FJD
01 aug. 2024 1 FJD = 18656.1141 IRR 1 IRR = 0.0001 FJD
02 aug. 2024 1 FJD = 18650.5732 IRR 1 IRR = 0.0001 FJD
03 aug. 2024 1 FJD = 18672.6358 IRR 1 IRR = 0.0001 FJD
04 aug. 2024 1 FJD = 18672.6358 IRR 1 IRR = 0.0001 FJD
05 aug. 2024 1 FJD = 18622.504 IRR 1 IRR = 0.0001 FJD
06 aug. 2024 1 FJD = 18630.9381 IRR 1 IRR = 0.0001 FJD
07 aug. 2024 1 FJD = 18747.7587 IRR 1 IRR = 0.0001 FJD
08 aug. 2024 1 FJD = 18726.4991 IRR 1 IRR = 0.0001 FJD
09 aug. 2024 1 FJD = 18761.6479 IRR 1 IRR = 0.0001 FJD
10 aug. 2024 1 FJD = 18743.176 IRR 1 IRR = 0.0001 FJD
11 aug. 2024 1 FJD = 18743.176 IRR 1 IRR = 0.0001 FJD
12 aug. 2024 1 FJD = 18780.8243 IRR 1 IRR = 0.0001 FJD
13 aug. 2024 1 FJD = 18790.5896 IRR 1 IRR = 0.0001 FJD
14 aug. 2024 1 FJD = 18806.3859 IRR 1 IRR = 0.0001 FJD
15 aug. 2024 1 FJD = 18816.1843 IRR 1 IRR = 0.0001 FJD
16 aug. 2024 1 FJD = 18814.8261 IRR 1 IRR = 0.0001 FJD
17 aug. 2024 1 FJD = 18874.8112 IRR 1 IRR = 0.0001 FJD
18 aug. 2024 1 FJD = 18874.8112 IRR 1 IRR = 0.0001 FJD
19 aug. 2024 1 FJD = 18925.7183 IRR 1 IRR = 0.0001 FJD
20 aug. 2024 1 FJD = 18991.3724 IRR 1 IRR = 0.0001 FJD
21 aug. 2024 1 FJD = 19001.3022 IRR 1 IRR = 0.0001 FJD
22 aug. 2024 1 FJD = 18999.9725 IRR 1 IRR = 0.0001 FJD
23 aug. 2024 1 FJD = 19009.8636 IRR 1 IRR = 0.0001 FJD
24 aug. 2024 1 FJD = 19117.7477 IRR 1 IRR = 0.0001 FJD
25 aug. 2024 1 FJD = 19117.7477 IRR 1 IRR = 0.0001 FJD
26 aug. 2024 1 FJD = 19071.4241 IRR 1 IRR = 0.0001 FJD
27 aug. 2024 1 FJD = 19127.3529 IRR 1 IRR = 0.0001 FJD
28 aug. 2024 1 FJD = 19105.1403 IRR 1 IRR = 0.0001 FJD
29 aug. 2024 1 FJD = 19157.3578 IRR 1 IRR = 0.0001 FJD
30 aug. 2024 1 FJD = 19117.7517 IRR 1 IRR = 0.0001 FJD
31 aug. 2024 1 FJD = 19081.3544 IRR 1 IRR = 0.0001 FJD

Sep 2024

DataFJD-IRRIRR-FJD
01 sept. 2024 1 FJD = 19081.3544 IRR 1 IRR = 0.0001 FJD
02 sept. 2024 1 FJD = 19077.0854 IRR 1 IRR = 0.0001 FJD
03 sept. 2024 1 FJD = 19018.0496 IRR 1 IRR = 0.0001 FJD
04 sept. 2024 1 FJD = 19004.2471 IRR 1 IRR = 0.0001 FJD
05 sept. 2024 1 FJD = 19037.7115 IRR 1 IRR = 0.0001 FJD
06 sept. 2024 1 FJD = 19060.5894 IRR 1 IRR = 0.0001 FJD
07 sept. 2024 1 FJD = 18976.436 IRR 1 IRR = 0.0001 FJD
08 sept. 2024 1 FJD = 18976.436 IRR 1 IRR = 0.0001 FJD
09 sept. 2024 1 FJD = 18929.9793 IRR 1 IRR = 0.0001 FJD
10 sept. 2024 1 FJD = 18950.8324 IRR 1 IRR = 0.0001 FJD
11 sept. 2024 1 FJD = 18958.0064 IRR 1 IRR = 0.0001 FJD
12 sept. 2024 1 FJD = 18947.0099 IRR 1 IRR = 0.0001 FJD
13 sept. 2024 1 FJD = 19001.3105 IRR 1 IRR = 0.0001 FJD
14 sept. 2024 1 FJD = 18995.6329 IRR 1 IRR = 0.0001 FJD
15 sept. 2024 1 FJD = 18995.6329 IRR 1 IRR = 0.0001 FJD
16 sept. 2024 1 FJD = 18995.6387 IRR 1 IRR = 0.0001 FJD
17 sept. 2024 1 FJD = 19085.6928 IRR 1 IRR = 0.0001 FJD
18 sept. 2024 1 FJD = 19109.4707 IRR 1 IRR = 0.0001 FJD
19 sept. 2024 1 FJD = 19153.0009 IRR 1 IRR = 0.0001 FJD
20 sept. 2024 1 FJD = 19130.3624 IRR 1 IRR = 0.0001 FJD
21 sept. 2024 1 FJD = 19125.9696 IRR 1 IRR = 0.0001 FJD
22 sept. 2024 1 FJD = 19125.9696 IRR 1 IRR = 0.0001 FJD
23 sept. 2024 1 FJD = 19159.9762 IRR 1 IRR = 0.0001 FJD
24 sept. 2024 1 FJD = 19193.585 IRR 1 IRR = 0.0001 FJD
25 sept. 2024 1 FJD = 19235.69 IRR 1 IRR = 0.0001 FJD
26 sept. 2024 1 FJD = 19237.0077 IRR 1 IRR = 0.0001 FJD
27 sept. 2024 1 FJD = 19262.5316 IRR 1 IRR = 0.0001 FJD
28 sept. 2024 1 FJD = 19283.2275 IRR 1 IRR = 0.0001 FJD
29 sept. 2024 1 FJD = 19283.2275 IRR 1 IRR = 0.0001 FJD
30 sept. 2024 1 FJD = 19312.895 IRR 1 IRR = 0.0001 FJD

Oct 2024

DataFJD-IRRIRR-FJD
01 oct. 2024 1 FJD = 19260.2428 IRR 1 IRR = 0.0001 FJD
02 oct. 2024 1 FJD = 19216.2941 IRR 1 IRR = 0.0001 FJD
03 oct. 2024 1 FJD = 19138.0763 IRR 1 IRR = 0.0001 FJD
04 oct. 2024 1 FJD = 19111.532 IRR 1 IRR = 0.0001 FJD
05 oct. 2024 1 FJD = 19030.9373 IRR 1 IRR = 0.0001 FJD
06 oct. 2024 1 FJD = 19030.9373 IRR 1 IRR = 0.0001 FJD
07 oct. 2024 1 FJD = 19283.3008 IRR 1 IRR = 0.0001 FJD
08 oct. 2024 1 FJD = 18964.3116 IRR 1 IRR = 0.0001 FJD
09 oct. 2024 1 FJD = 18919.2225 IRR 1 IRR = 0.0001 FJD
10 oct. 2024 1 FJD = 18901.2593 IRR 1 IRR = 0.0001 FJD
11 oct. 2024 1 FJD = 18936.0002 IRR 1 IRR = 0.0001 FJD
12 oct. 2024 1 FJD = 18958.2239 IRR 1 IRR = 0.0001 FJD
13 oct. 2024 1 FJD = 18958.2239 IRR 1 IRR = 0.0001 FJD
14 oct. 2024 1 FJD = 18722.6332 IRR 1 IRR = 0.0001 FJD
15 oct. 2024 1 FJD = 18709.723 IRR 1 IRR = 0.0001 FJD
16 oct. 2024 1 FJD = 18872.3207 IRR 1 IRR = 0.0001 FJD
17 oct. 2024 1 FJD = 18877.9598 IRR 1 IRR = 0.0001 FJD
18 oct. 2024 1 FJD = 18886.8169 IRR 1 IRR = 0.0001 FJD
19 oct. 2024 1 FJD = 18885.4172 IRR 1 IRR = 0.0001 FJD
20 oct. 2024 1 FJD = 18885.4172 IRR 1 IRR = 0.0001 FJD
21 oct. 2024 1 FJD = 18855.412 IRR 1 IRR = 0.0001 FJD
22 oct. 2024 1 FJD = 18852.9903 IRR 1 IRR = 0.0001 FJD
23 oct. 2024 1 FJD = 18764.4725 IRR 1 IRR = 0.0001 FJD
24 oct. 2024 1 FJD = 18797.9901 IRR 1 IRR = 0.0001 FJD
25 oct. 2024 1 FJD = 18778.0106 IRR 1 IRR = 0.0001 FJD
26 oct. 2024 1 FJD = 18727.8979 IRR 1 IRR = 0.0001 FJD
27 oct. 2024 1 FJD = 18727.8979 IRR 1 IRR = 0.0001 FJD
28 oct. 2024 1 FJD = 18525.6417 IRR 1 IRR = 0.0001 FJD
29 oct. 2024 1 FJD = 18490.422 IRR 1 IRR = 0.0001 FJD
30 oct. 2024 1 FJD = 18462.2646 IRR 1 IRR = 0.0001 FJD
31 oct. 2024 1 FJD = 18701.1176 IRR 1 IRR = 0.0001 FJD

Nov 2024

DataFJD-IRRIRR-FJD
01 nov. 2024 1 FJD = 18701.1178 IRR 1 IRR = 0.0001 FJD
02 nov. 2024 1 FJD = 18501.8711 IRR 1 IRR = 0.0001 FJD
03 nov. 2024 1 FJD = 18701.0961 IRR 1 IRR = 0.0001 FJD
04 nov. 2024 1 FJD = 18743.1848 IRR 1 IRR = 0.0001 FJD
05 nov. 2024 1 FJD = 18770.0404 IRR 1 IRR = 0.0001 FJD
06 nov. 2024 1 FJD = 18650.6092 IRR 1 IRR = 0.0001 FJD
07 nov. 2024 1 FJD = 18765.8917 IRR 1 IRR = 0.0001 FJD
08 nov. 2024 1 FJD = 18606.1176 IRR 1 IRR = 0.0001 FJD
09 nov. 2024 1 FJD = 18806.3738 IRR 1 IRR = 0.0001 FJD
10 nov. 2024 1 FJD = 18806.3738 IRR 1 IRR = 0.0001 FJD
11 nov. 2024 1 FJD = 18676.2581 IRR 1 IRR = 0.0001 FJD
12 nov. 2024 1 FJD = 18633.6605 IRR 1 IRR = 0.0001 FJD
13 nov. 2024 1 FJD = 18597.2026 IRR 1 IRR = 0.0001 FJD
14 nov. 2024 1 FJD = 18494.4624 IRR 1 IRR = 0.0001 FJD
15 nov. 2024 1 FJD = 18517.0486 IRR 1 IRR = 0.0001 FJD
16 nov. 2024 1 FJD = 18494.4768 IRR 1 IRR = 0.0001 FJD
17 nov. 2024 1 FJD = 18494.4768 IRR 1 IRR = 0.0001 FJD
18 nov. 2024 1 FJD = 18465.6455 IRR 1 IRR = 0.0001 FJD
19 nov. 2024 1 FJD = 18553.9902 IRR 1 IRR = 0.0001 FJD
20 nov. 2024 1 FJD = 18550.9071 IRR 1 IRR = 0.0001 FJD
21 nov. 2024 1 FJD = 18549.4968 IRR 1 IRR = 0.0001 FJD
22 nov. 2024 1 FJD = 18499.9672 IRR 1 IRR = 0.0001 FJD
23 nov. 2024 1 FJD = 18486.7836 IRR 1 IRR = 0.0001 FJD
24 nov. 2024 1 FJD = 18486.7836 IRR 1 IRR = 0.0001 FJD
25 nov. 2024 1 FJD = 18520.5717 IRR 1 IRR = 0.0001 FJD
26 nov. 2024 1 FJD = 18521.9647 IRR 1 IRR = 0.0001 FJD
27 nov. 2024 1 FJD = 18530.5474 IRR 1 IRR = 0.0001 FJD
28 nov. 2024 1 FJD = 18537.7109 IRR 1 IRR = 0.0001 FJD
29 nov. 2024 1 FJD = 18571.2644 IRR 1 IRR = 0.0001 FJD
30 nov. 2024 1 FJD = 18589.4716 IRR 1 IRR = 0.0001 FJD

Dec 2024

DataFJD-IRRIRR-FJD
01 dec. 2024 1 FJD = 18589.4716 IRR 1 IRR = 0.0001 FJD
02 dec. 2024 1 FJD = 18530.5411 IRR 1 IRR = 0.0001 FJD
03 dec. 2024 1 FJD = 18540.5416 IRR 1 IRR = 0.0001 FJD
04 dec. 2024 1 FJD = 18425.0871 IRR 1 IRR = 0.0001 FJD
05 dec. 2024 1 FJD = 18475.8534 IRR 1 IRR = 0.0001 FJD
06 dec. 2024 1 FJD = 18468.9842 IRR 1 IRR = 0.0001 FJD
07 dec. 2024 1 FJD = 18434.9656 IRR 1 IRR = 0.0001 FJD
08 dec. 2024 1 FJD = 18434.9656 IRR 1 IRR = 0.0001 FJD
09 dec. 2024 1 FJD = 18236.9496 IRR 1 IRR = 0.0001 FJD
10 dec. 2024 1 FJD = 18277.8516 IRR 1 IRR = 0.0001 FJD
11 dec. 2024 1 FJD = 18195.1655 IRR 1 IRR = 0.0001 FJD
12 dec. 2024 1 FJD = 18168.557 IRR 1 IRR = 0.0001 FJD
13 dec. 2024 1 FJD = 18143.1157 IRR 1 IRR = 0.0001 FJD
14 dec. 2024 1 FJD = 18143.1138 IRR 1 IRR = 0.0001 FJD
15 dec. 2024 1 FJD = 18143.1138 IRR 1 IRR = 0.0001 FJD
16 dec. 2024 1 FJD = 18143.121 IRR 1 IRR = 0.0001 FJD
17 dec. 2024 1 FJD = 18328.3689 IRR 1 IRR = 0.0001 FJD
18 dec. 2024 1 FJD = 18286.5912 IRR 1 IRR = 0.0001 FJD
19 dec. 2024 1 FJD = 18160.3506 IRR 1 IRR = 0.0001 FJD
20 dec. 2024 1 FJD = 18139.2082 IRR 1 IRR = 0.0001 FJD
21 dec. 2024 1 FJD = 18164.2584 IRR 1 IRR = 0.0001 FJD
22 dec. 2024 1 FJD = 18164.2584 IRR 1 IRR = 0.0001 FJD
23 dec. 2024 1 FJD = 18139.211 IRR 1 IRR = 0.0001 FJD
24 dec. 2024 1 FJD = 18134.9253 IRR 1 IRR = 0.0001 FJD
25 dec. 2024 1 FJD = 18151.7262 IRR 1 IRR = 0.0001 FJD
26 dec. 2024 1 FJD = 18151.7257 IRR 1 IRR = 0.0001 FJD
27 dec. 2024 1 FJD = 18126.2817 IRR 1 IRR = 0.0001 FJD
28 dec. 2024 1 FJD = 18122.384 IRR 1 IRR = 0.0001 FJD
29 dec. 2024 1 FJD = 18122.384 IRR 1 IRR = 0.0001 FJD
30 dec. 2024 1 FJD = 18164.2545 IRR 1 IRR = 0.0001 FJD
31 dec. 2024 1 FJD = 18079.9894 IRR 1 IRR = 0.0001 FJD

Info schimb valutar FJD-IRR si IRR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Iran, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats