currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-IQD si IQD-FJD

Schimb Valutar 2025 - FJD-IQD si IQD-FJD

Schimb valutar FJD-IQD si IQD-FJD

Verificati aici ratele de schimb pentru FJD-IQD si IQD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 566,5792 IQD
1 IQD = 0,0018 FJD

Jan 2025

DataFJD-IQDIQD-FJD
01 ian. 2025 1 FJD = 563.8341 IQD 1 IQD = 0.0018 FJD
02 ian. 2025 1 FJD = 563.1964 IQD 1 IQD = 0.0018 FJD
03 ian. 2025 1 FJD = 563.2868 IQD 1 IQD = 0.0018 FJD
04 ian. 2025 1 FJD = 562.2324 IQD 1 IQD = 0.0018 FJD
05 ian. 2025 1 FJD = 562.2324 IQD 1 IQD = 0.0018 FJD
06 ian. 2025 1 FJD = 567.241 IQD 1 IQD = 0.0018 FJD
07 ian. 2025 1 FJD = 566.5547 IQD 1 IQD = 0.0018 FJD
08 ian. 2025 1 FJD = 562.9218 IQD 1 IQD = 0.0018 FJD
09 ian. 2025 1 FJD = 562.0812 IQD 1 IQD = 0.0018 FJD
10 ian. 2025 1 FJD = 561.6815 IQD 1 IQD = 0.0018 FJD
11 ian. 2025 1 FJD = 562.5983 IQD 1 IQD = 0.0018 FJD
12 ian. 2025 1 FJD = 562.5983 IQD 1 IQD = 0.0018 FJD
13 ian. 2025 1 FJD = 560.2439 IQD 1 IQD = 0.0018 FJD
14 ian. 2025 1 FJD = 562.2271 IQD 1 IQD = 0.0018 FJD
15 ian. 2025 1 FJD = 562.6507 IQD 1 IQD = 0.0018 FJD
16 ian. 2025 1 FJD = 563.1055 IQD 1 IQD = 0.0018 FJD
17 ian. 2025 1 FJD = 562.0126 IQD 1 IQD = 0.0018 FJD
18 ian. 2025 1 FJD = 561.957 IQD 1 IQD = 0.0018 FJD
19 ian. 2025 1 FJD = 561.957 IQD 1 IQD = 0.0018 FJD
20 ian. 2025 1 FJD = 563.6752 IQD 1 IQD = 0.0018 FJD
21 ian. 2025 1 FJD = 563.9481 IQD 1 IQD = 0.0018 FJD
22 ian. 2025 1 FJD = 563.7917 IQD 1 IQD = 0.0018 FJD
23 ian. 2025 1 FJD = 566.0784 IQD 1 IQD = 0.0018 FJD
24 ian. 2025 1 FJD = 568.5681 IQD 1 IQD = 0.0018 FJD
25 ian. 2025 1 FJD = 567.3503 IQD 1 IQD = 0.0018 FJD
26 ian. 2025 1 FJD = 567.3503 IQD 1 IQD = 0.0018 FJD
27 ian. 2025 1 FJD = 568.1494 IQD 1 IQD = 0.0018 FJD
28 ian. 2025 1 FJD = 565.7 IQD 1 IQD = 0.0018 FJD
29 ian. 2025 1 FJD = 565.8769 IQD 1 IQD = 0.0018 FJD
30 ian. 2025 1 FJD = 564.4876 IQD 1 IQD = 0.0018 FJD
31 ian. 2025 1 FJD = 564.2409 IQD 1 IQD = 0.0018 FJD

Feb 2025

DataFJD-IQDIQD-FJD
01 feb. 2025 1 FJD = 563.7191 IQD 1 IQD = 0.0018 FJD
02 feb. 2025 1 FJD = 564.6494 IQD 1 IQD = 0.0018 FJD
03 feb. 2025 1 FJD = 560.5377 IQD 1 IQD = 0.0018 FJD
04 feb. 2025 1 FJD = 563.0943 IQD 1 IQD = 0.0018 FJD
05 feb. 2025 1 FJD = 567.3981 IQD 1 IQD = 0.0018 FJD
06 feb. 2025 1 FJD = 566.1747 IQD 1 IQD = 0.0018 FJD
07 feb. 2025 1 FJD = 567.2049 IQD 1 IQD = 0.0018 FJD
08 feb. 2025 1 FJD = 568.8617 IQD 1 IQD = 0.0018 FJD
09 feb. 2025 1 FJD = 568.8617 IQD 1 IQD = 0.0018 FJD
10 feb. 2025 1 FJD = 566.5091 IQD 1 IQD = 0.0018 FJD
11 feb. 2025 1 FJD = 566.0311 IQD 1 IQD = 0.0018 FJD
12 feb. 2025 1 FJD = 566.1467 IQD 1 IQD = 0.0018 FJD
13 feb. 2025 1 FJD = 564.0354 IQD 1 IQD = 0.0018 FJD
14 feb. 2025 1 FJD = 569.6591 IQD 1 IQD = 0.0018 FJD
15 feb. 2025 1 FJD = 568.5737 IQD 1 IQD = 0.0018 FJD
16 feb. 2025 1 FJD = 568.5737 IQD 1 IQD = 0.0018 FJD
17 feb. 2025 1 FJD = 570.6375 IQD 1 IQD = 0.0018 FJD
18 feb. 2025 1 FJD = 569.8695 IQD 1 IQD = 0.0018 FJD
19 feb. 2025 1 FJD = 569.5952 IQD 1 IQD = 0.0018 FJD
20 feb. 2025 1 FJD = 570.7403 IQD 1 IQD = 0.0018 FJD
21 feb. 2025 1 FJD = 572.0901 IQD 1 IQD = 0.0017 FJD
22 feb. 2025 1 FJD = 571.0959 IQD 1 IQD = 0.0018 FJD
23 feb. 2025 1 FJD = 571.0959 IQD 1 IQD = 0.0018 FJD
24 feb. 2025 1 FJD = 570.8788 IQD 1 IQD = 0.0018 FJD
25 feb. 2025 1 FJD = 569.917 IQD 1 IQD = 0.0018 FJD
26 feb. 2025 1 FJD = 568.2495 IQD 1 IQD = 0.0018 FJD
27 feb. 2025 1 FJD = 568.702 IQD 1 IQD = 0.0018 FJD
28 feb. 2025 1 FJD = 563.562 IQD 1 IQD = 0.0018 FJD

Mar 2025

DataFJD-IQDIQD-FJD
01 mar. 2025 1 FJD = 558.9332 IQD 1 IQD = 0.0018 FJD
02 mar. 2025 1 FJD = 563.9213 IQD 1 IQD = 0.0018 FJD
03 mar. 2025 1 FJD = 557.7773 IQD 1 IQD = 0.0018 FJD
04 mar. 2025 1 FJD = 566.304 IQD 1 IQD = 0.0018 FJD
05 mar. 2025 1 FJD = 565.9629 IQD 1 IQD = 0.0018 FJD
06 mar. 2025 1 FJD = 571.6859 IQD 1 IQD = 0.0017 FJD
07 mar. 2025 1 FJD = 570.6519 IQD 1 IQD = 0.0018 FJD
08 mar. 2025 1 FJD = 569.9907 IQD 1 IQD = 0.0018 FJD
09 mar. 2025 1 FJD = 571.0482 IQD 1 IQD = 0.0018 FJD
10 mar. 2025 1 FJD = 571.6854 IQD 1 IQD = 0.0017 FJD
11 mar. 2025 1 FJD = 569.7779 IQD 1 IQD = 0.0018 FJD
12 mar. 2025 1 FJD = 571.3853 IQD 1 IQD = 0.0018 FJD
13 mar. 2025 1 FJD = 569.6404 IQD 1 IQD = 0.0018 FJD
14 mar. 2025 1 FJD = 570.4693 IQD 1 IQD = 0.0018 FJD
15 mar. 2025 1 FJD = 570.4549 IQD 1 IQD = 0.0018 FJD
16 mar. 2025 1 FJD = 571.9266 IQD 1 IQD = 0.0017 FJD
17 mar. 2025 1 FJD = 573.4382 IQD 1 IQD = 0.0017 FJD
18 mar. 2025 1 FJD = 573.8435 IQD 1 IQD = 0.0017 FJD
19 mar. 2025 1 FJD = 572.3223 IQD 1 IQD = 0.0017 FJD
20 mar. 2025 1 FJD = 573.0068 IQD 1 IQD = 0.0017 FJD
21 mar. 2025 1 FJD = 570.7928 IQD 1 IQD = 0.0018 FJD
22 mar. 2025 1 FJD = 568.3209 IQD 1 IQD = 0.0018 FJD
23 mar. 2025 1 FJD = 569.7363 IQD 1 IQD = 0.0018 FJD
24 mar. 2025 1 FJD = 570.0943 IQD 1 IQD = 0.0018 FJD
25 mar. 2025 1 FJD = 571.2919 IQD 1 IQD = 0.0018 FJD
26 mar. 2025 1 FJD = 571.3466 IQD 1 IQD = 0.0018 FJD
27 mar. 2025 1 FJD = 570.5615 IQD 1 IQD = 0.0018 FJD
28 mar. 2025 1 FJD = 569.7846 IQD 1 IQD = 0.0018 FJD
29 mar. 2025 1 FJD = 563.8517 IQD 1 IQD = 0.0018 FJD
30 mar. 2025 1 FJD = 563.5478 IQD 1 IQD = 0.0018 FJD
31 mar. 2025 1 FJD = 562.8634 IQD 1 IQD = 0.0018 FJD

Apr 2025

DataFJD-IQDIQD-FJD
01 apr. 2025 1 FJD = 558.542 IQD 1 IQD = 0.0018 FJD
02 apr. 2025 1 FJD = 561.9121 IQD 1 IQD = 0.0018 FJD
03 apr. 2025 1 FJD = 561.8115 IQD 1 IQD = 0.0018 FJD
04 apr. 2025 1 FJD = 564.6056 IQD 1 IQD = 0.0018 FJD
05 apr. 2025 1 FJD = 563.8731 IQD 1 IQD = 0.0018 FJD

Info schimb valutar FJD-IQD si IQD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Irak, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats