currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-ILS si ILS-FJD

Schimb Valutar 2025 - FJD-ILS si ILS-FJD

Schimb valutar FJD-ILS si ILS-FJD

Verificati aici ratele de schimb pentru FJD-ILS si ILS-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 1,5668 ILS
1 ILS = 0,6382 FJD
FJD in ILSILS in FJD
1,6163 Data: 4.6 1,6171 Data: 4.5 1,6128 Data: 4.4 1,5868 Data: 4.3 1,5879 Data: 4.2 1,5867 Data: 4.1 1,5985 Data: 3.31 1,5932 Data: 3.30 1,5932 Data: 3.29 1,6041 Data: 3.28 1,6015 Data: 3.27 1,5992 Data: 3.26 1,6008 Data: 3.25 1,6098 Data: 3.24 1,6135 Data: 3.23 1,6165 Data: 3.22 1,6158 Data: 3.21 1,6081 Data: 3.20 1,6056 Data: 3.19 1,6014 Data: 3.18 1,5994 Data: 3.17 1,5907 Data: 3.16 1,5917 Data: 3.15 1,6044 Data: 3.14 1,5887 Data: 3.13 1,5846 Data: 3.12 1,5840 Data: 3.11 1,5851 Data: 3.10 1,5800 Data: 3.9 1,5748 Data: 3.8 1,5764 Data: 3.7 1,5770 Data: 3.6 1,5672 Data: 3.5 1,5616 Data: 3.4 1,5308 Data: 3.3 1,5439 Data: 3.2 1,5356 Data: 3.1 1,5493 Data: 2.28 1,5429 Data: 2.27 1,5525 Data: 2.26 1,5583 Data: 2.25 1,5552 Data: 2.24 1,5542 Data: 2.23 1,5542 Data: 2.22 1,5532 Data: 2.21 1,5444 Data: 2.20 1,5433 Data: 2.19 1,5467 Data: 2.18 1,5486 Data: 2.17 1,5438 Data: 2.16 1,5438 Data: 2.15 1,5495 Data: 2.14 1,5451 Data: 2.13 1,5526 Data: 2.12 1,5518 Data: 2.11 1,5399 Data: 2.10 1,5416 Data: 2.9 1,5416 Data: 2.8 1,5383 Data: 2.7 1,5369 Data: 2.6 1,5358 Data: 2.5 1,5376 Data: 2.4 1,5429 Data: 2.3 1,5420 Data: 2.2 1,5385 Data: 2.1 1,5435 Data: 1.31 1,5457 Data: 1.30 1,5534 Data: 1.29 1,5619 Data: 1.28 1,5690 Data: 1.27 1,5585 Data: 1.26 1,5506 Data: 1.25 1,5555 Data: 1.24 1,5393 Data: 1.23 1,5332 Data: 1.22 1,5421 Data: 1.21 1,5370 Data: 1.20 1,5284 Data: 1.19 1,5276 Data: 1.18 1,5402 Data: 1.17 1,5566 Data: 1.16 1,5626 Data: 1.15 1,5554 Data: 1.14 1,5697 Data: 1.13 1,5782 Data: 1.12 1,5755 Data: 1.11 1,5749 Data: 1.10 1,5719 Data: 1.9 1,5775 Data: 1.8 1,5675 Data: 1.7 1,5723 Data: 1.6 1,5676 Data: 1.5 1,5689 Data: 1.4 1,5704 Data: 1.3 1,5689 Data: 1.2 1,5690 Data: 1.1 1,6163 Data: 4.6 1,6171 Data: 4.5 1,6128 Data: 4.4 1,5868 Data: 4.3 1,5879 Data: 4.2 1,5867 Data: 4.1 1,5985 Data: 3.31 1,5932 Data: 3.30 1,5932 Data: 3.29 1,6041 Data: 3.28 1,6015 Data: 3.27 1,5992 Data: 3.26 1,6008 Data: 3.25 1,6098 Data: 3.24 1,6135 Data: 3.23 1,6165 Data: 3.22 1,6158 Data: 3.21 1,6081 Data: 3.20 1,6056 Data: 3.19 1,6014 Data: 3.18 1,5994 Data: 3.17 1,5907 Data: 3.16 1,5917 Data: 3.15 1,6044 Data: 3.14 1,5887 Data: 3.13 1,5846 Data: 3.12 1,5840 Data: 3.11 1,5851 Data: 3.10 1,5800 Data: 3.9 1,5748 Data: 3.8 1,5764 Data: 3.7 1,5770 Data: 3.6 1,5672 Data: 3.5 1,5616 Data: 3.4 1,5308 Data: 3.3 1,5439 Data: 3.2 1,5356 Data: 3.1 1,5493 Data: 2.28 1,5429 Data: 2.27 1,5525 Data: 2.26 1,5583 Data: 2.25 1,5552 Data: 2.24 1,5542 Data: 2.23 1,5542 Data: 2.22 1,5532 Data: 2.21 1,5444 Data: 2.20 1,5433 Data: 2.19 1,5467 Data: 2.18 1,5486 Data: 2.17 1,5438 Data: 2.16 1,5438 Data: 2.15 1,5495 Data: 2.14 1,5451 Data: 2.13 1,5526 Data: 2.12 1,5518 Data: 2.11 1,5399 Data: 2.10 1,5416 Data: 2.9 1,5416 Data: 2.8 1,5383 Data: 2.7 1,5369 Data: 2.6 1,5358 Data: 2.5 1,5376 Data: 2.4 1,5429 Data: 2.3 1,5420 Data: 2.2 1,5385 Data: 2.1 1,5435 Data: 1.31 1,5457 Data: 1.30 1,5534 Data: 1.29 1,5619 Data: 1.28 1,5690 Data: 1.27 1,5585 Data: 1.26 1,5506 Data: 1.25 1,5555 Data: 1.24 1,5393 Data: 1.23 1,5332 Data: 1.22 1,5421 Data: 1.21 1,5370 Data: 1.20 1,5284 Data: 1.19 1,5276 Data: 1.18 1,5402 Data: 1.17 1,5566 Data: 1.16 1,5626 Data: 1.15 1,5554 Data: 1.14 1,5697 Data: 1.13 1,5782 Data: 1.12 1,5755 Data: 1.11 1,5749 Data: 1.10 1,5719 Data: 1.9 1,5775 Data: 1.8 1,5675 Data: 1.7 1,5723 Data: 1.6 1,5676 Data: 1.5 1,5689 Data: 1.4 1,5704 Data: 1.3 1,5689 Data: 1.2 1,5690 Data: 1.1

Jan 2025

DataFJD-ILSILS-FJD
01 ian. 2025 1 FJD = 1.569 ILS 1 ILS = 0.6373 FJD
02 ian. 2025 1 FJD = 1.5689 ILS 1 ILS = 0.6374 FJD
03 ian. 2025 1 FJD = 1.5704 ILS 1 ILS = 0.6368 FJD
04 ian. 2025 1 FJD = 1.5689 ILS 1 ILS = 0.6374 FJD
05 ian. 2025 1 FJD = 1.5676 ILS 1 ILS = 0.6379 FJD
06 ian. 2025 1 FJD = 1.5723 ILS 1 ILS = 0.636 FJD
07 ian. 2025 1 FJD = 1.5675 ILS 1 ILS = 0.638 FJD
08 ian. 2025 1 FJD = 1.5775 ILS 1 ILS = 0.6339 FJD
09 ian. 2025 1 FJD = 1.5719 ILS 1 ILS = 0.6362 FJD
10 ian. 2025 1 FJD = 1.5749 ILS 1 ILS = 0.635 FJD
11 ian. 2025 1 FJD = 1.5755 ILS 1 ILS = 0.6347 FJD
12 ian. 2025 1 FJD = 1.5782 ILS 1 ILS = 0.6336 FJD
13 ian. 2025 1 FJD = 1.5697 ILS 1 ILS = 0.6371 FJD
14 ian. 2025 1 FJD = 1.5554 ILS 1 ILS = 0.6429 FJD
15 ian. 2025 1 FJD = 1.5626 ILS 1 ILS = 0.64 FJD
16 ian. 2025 1 FJD = 1.5566 ILS 1 ILS = 0.6424 FJD
17 ian. 2025 1 FJD = 1.5402 ILS 1 ILS = 0.6493 FJD
18 ian. 2025 1 FJD = 1.5276 ILS 1 ILS = 0.6546 FJD
19 ian. 2025 1 FJD = 1.5284 ILS 1 ILS = 0.6543 FJD
20 ian. 2025 1 FJD = 1.537 ILS 1 ILS = 0.6506 FJD
21 ian. 2025 1 FJD = 1.5421 ILS 1 ILS = 0.6485 FJD
22 ian. 2025 1 FJD = 1.5332 ILS 1 ILS = 0.6522 FJD
23 ian. 2025 1 FJD = 1.5393 ILS 1 ILS = 0.6496 FJD
24 ian. 2025 1 FJD = 1.5555 ILS 1 ILS = 0.6429 FJD
25 ian. 2025 1 FJD = 1.5506 ILS 1 ILS = 0.6449 FJD
26 ian. 2025 1 FJD = 1.5585 ILS 1 ILS = 0.6416 FJD
27 ian. 2025 1 FJD = 1.569 ILS 1 ILS = 0.6373 FJD
28 ian. 2025 1 FJD = 1.5619 ILS 1 ILS = 0.6402 FJD
29 ian. 2025 1 FJD = 1.5534 ILS 1 ILS = 0.6437 FJD
30 ian. 2025 1 FJD = 1.5457 ILS 1 ILS = 0.647 FJD
31 ian. 2025 1 FJD = 1.5435 ILS 1 ILS = 0.6479 FJD

Feb 2025

DataFJD-ILSILS-FJD
01 feb. 2025 1 FJD = 1.5385 ILS 1 ILS = 0.65 FJD
02 feb. 2025 1 FJD = 1.542 ILS 1 ILS = 0.6485 FJD
03 feb. 2025 1 FJD = 1.5429 ILS 1 ILS = 0.6481 FJD
04 feb. 2025 1 FJD = 1.5376 ILS 1 ILS = 0.6504 FJD
05 feb. 2025 1 FJD = 1.5358 ILS 1 ILS = 0.6511 FJD
06 feb. 2025 1 FJD = 1.5369 ILS 1 ILS = 0.6507 FJD
07 feb. 2025 1 FJD = 1.5383 ILS 1 ILS = 0.6501 FJD
08 feb. 2025 1 FJD = 1.5416 ILS 1 ILS = 0.6487 FJD
09 feb. 2025 1 FJD = 1.5416 ILS 1 ILS = 0.6487 FJD
10 feb. 2025 1 FJD = 1.5399 ILS 1 ILS = 0.6494 FJD
11 feb. 2025 1 FJD = 1.5518 ILS 1 ILS = 0.6444 FJD
12 feb. 2025 1 FJD = 1.5526 ILS 1 ILS = 0.6441 FJD
13 feb. 2025 1 FJD = 1.5451 ILS 1 ILS = 0.6472 FJD
14 feb. 2025 1 FJD = 1.5495 ILS 1 ILS = 0.6454 FJD
15 feb. 2025 1 FJD = 1.5438 ILS 1 ILS = 0.6478 FJD
16 feb. 2025 1 FJD = 1.5438 ILS 1 ILS = 0.6478 FJD
17 feb. 2025 1 FJD = 1.5486 ILS 1 ILS = 0.6457 FJD
18 feb. 2025 1 FJD = 1.5467 ILS 1 ILS = 0.6466 FJD
19 feb. 2025 1 FJD = 1.5433 ILS 1 ILS = 0.6479 FJD
20 feb. 2025 1 FJD = 1.5444 ILS 1 ILS = 0.6475 FJD
21 feb. 2025 1 FJD = 1.5532 ILS 1 ILS = 0.6438 FJD
22 feb. 2025 1 FJD = 1.5542 ILS 1 ILS = 0.6434 FJD
23 feb. 2025 1 FJD = 1.5542 ILS 1 ILS = 0.6434 FJD
24 feb. 2025 1 FJD = 1.5552 ILS 1 ILS = 0.643 FJD
25 feb. 2025 1 FJD = 1.5583 ILS 1 ILS = 0.6417 FJD
26 feb. 2025 1 FJD = 1.5525 ILS 1 ILS = 0.6441 FJD
27 feb. 2025 1 FJD = 1.5429 ILS 1 ILS = 0.6481 FJD
28 feb. 2025 1 FJD = 1.5493 ILS 1 ILS = 0.6455 FJD

Mar 2025

DataFJD-ILSILS-FJD
01 mar. 2025 1 FJD = 1.5356 ILS 1 ILS = 0.6512 FJD
02 mar. 2025 1 FJD = 1.5439 ILS 1 ILS = 0.6477 FJD
03 mar. 2025 1 FJD = 1.5308 ILS 1 ILS = 0.6533 FJD
04 mar. 2025 1 FJD = 1.5616 ILS 1 ILS = 0.6404 FJD
05 mar. 2025 1 FJD = 1.5672 ILS 1 ILS = 0.6381 FJD
06 mar. 2025 1 FJD = 1.577 ILS 1 ILS = 0.6341 FJD
07 mar. 2025 1 FJD = 1.5764 ILS 1 ILS = 0.6344 FJD
08 mar. 2025 1 FJD = 1.5748 ILS 1 ILS = 0.635 FJD
09 mar. 2025 1 FJD = 1.58 ILS 1 ILS = 0.6329 FJD
10 mar. 2025 1 FJD = 1.5851 ILS 1 ILS = 0.6309 FJD
11 mar. 2025 1 FJD = 1.584 ILS 1 ILS = 0.6313 FJD
12 mar. 2025 1 FJD = 1.5846 ILS 1 ILS = 0.6311 FJD
13 mar. 2025 1 FJD = 1.5887 ILS 1 ILS = 0.6294 FJD
14 mar. 2025 1 FJD = 1.6044 ILS 1 ILS = 0.6233 FJD
15 mar. 2025 1 FJD = 1.5917 ILS 1 ILS = 0.6282 FJD
16 mar. 2025 1 FJD = 1.5907 ILS 1 ILS = 0.6287 FJD
17 mar. 2025 1 FJD = 1.5994 ILS 1 ILS = 0.6252 FJD
18 mar. 2025 1 FJD = 1.6014 ILS 1 ILS = 0.6245 FJD
19 mar. 2025 1 FJD = 1.6056 ILS 1 ILS = 0.6228 FJD
20 mar. 2025 1 FJD = 1.6081 ILS 1 ILS = 0.6218 FJD
21 mar. 2025 1 FJD = 1.6158 ILS 1 ILS = 0.6189 FJD
22 mar. 2025 1 FJD = 1.6165 ILS 1 ILS = 0.6186 FJD
23 mar. 2025 1 FJD = 1.6135 ILS 1 ILS = 0.6198 FJD
24 mar. 2025 1 FJD = 1.6098 ILS 1 ILS = 0.6212 FJD
25 mar. 2025 1 FJD = 1.6008 ILS 1 ILS = 0.6247 FJD
26 mar. 2025 1 FJD = 1.5992 ILS 1 ILS = 0.6253 FJD
27 mar. 2025 1 FJD = 1.6015 ILS 1 ILS = 0.6244 FJD
28 mar. 2025 1 FJD = 1.6041 ILS 1 ILS = 0.6234 FJD
29 mar. 2025 1 FJD = 1.5932 ILS 1 ILS = 0.6277 FJD
30 mar. 2025 1 FJD = 1.5932 ILS 1 ILS = 0.6277 FJD
31 mar. 2025 1 FJD = 1.5985 ILS 1 ILS = 0.6256 FJD

Apr 2025

DataFJD-ILSILS-FJD
01 apr. 2025 1 FJD = 1.5867 ILS 1 ILS = 0.6302 FJD
02 apr. 2025 1 FJD = 1.5879 ILS 1 ILS = 0.6298 FJD
03 apr. 2025 1 FJD = 1.5868 ILS 1 ILS = 0.6302 FJD
04 apr. 2025 1 FJD = 1.6128 ILS 1 ILS = 0.6201 FJD
05 apr. 2025 1 FJD = 1.6171 ILS 1 ILS = 0.6184 FJD
06 apr. 2025 1 FJD = 1.6163 ILS 1 ILS = 0.6187 FJD

Info schimb valutar FJD-ILS si ILS-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Shekel Israelian (ILS) este valuta folosita in Israel. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Israel, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats