currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-IDR si IDR-FJD

Schimb Valutar 2025 - FJD-IDR si IDR-FJD

Schimb valutar FJD-IDR si IDR-FJD

Verificati aici ratele de schimb pentru FJD-IDR si IDR-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 7041,2759 IDR
1 IDR = 0,0001 FJD

Jan 2025

DataFJD-IDRIDR-FJD
01 ian. 2025 1 FJD = 6985.9851 IDR 1 IDR = 0.0001 FJD
02 ian. 2025 1 FJD = 6966.7182 IDR 1 IDR = 0.0001 FJD
03 ian. 2025 1 FJD = 6970.5869 IDR 1 IDR = 0.0001 FJD
04 ian. 2025 1 FJD = 6964.3065 IDR 1 IDR = 0.0001 FJD
05 ian. 2025 1 FJD = 6964.3065 IDR 1 IDR = 0.0001 FJD
06 ian. 2025 1 FJD = 6985.6806 IDR 1 IDR = 0.0001 FJD
07 ian. 2025 1 FJD = 6985.2909 IDR 1 IDR = 0.0001 FJD
08 ian. 2025 1 FJD = 6976.4984 IDR 1 IDR = 0.0001 FJD
09 ian. 2025 1 FJD = 6950.3921 IDR 1 IDR = 0.0001 FJD
10 ian. 2025 1 FJD = 6946.3872 IDR 1 IDR = 0.0001 FJD
11 ian. 2025 1 FJD = 6977.0045 IDR 1 IDR = 0.0001 FJD
12 ian. 2025 1 FJD = 6977.0045 IDR 1 IDR = 0.0001 FJD
13 ian. 2025 1 FJD = 6981.5963 IDR 1 IDR = 0.0001 FJD
14 ian. 2025 1 FJD = 6993.3451 IDR 1 IDR = 0.0001 FJD
15 ian. 2025 1 FJD = 7029.8988 IDR 1 IDR = 0.0001 FJD
16 ian. 2025 1 FJD = 7042.7874 IDR 1 IDR = 0.0001 FJD
17 ian. 2025 1 FJD = 7034.9421 IDR 1 IDR = 0.0001 FJD
18 ian. 2025 1 FJD = 7026.9935 IDR 1 IDR = 0.0001 FJD
19 ian. 2025 1 FJD = 7026.9935 IDR 1 IDR = 0.0001 FJD
20 ian. 2025 1 FJD = 7032.2047 IDR 1 IDR = 0.0001 FJD
21 ian. 2025 1 FJD = 7033.1037 IDR 1 IDR = 0.0001 FJD
22 ian. 2025 1 FJD = 7017.2866 IDR 1 IDR = 0.0001 FJD
23 ian. 2025 1 FJD = 7014.5457 IDR 1 IDR = 0.0001 FJD
24 ian. 2025 1 FJD = 7000.9329 IDR 1 IDR = 0.0001 FJD
25 ian. 2025 1 FJD = 7016.1396 IDR 1 IDR = 0.0001 FJD
26 ian. 2025 1 FJD = 7016.1396 IDR 1 IDR = 0.0001 FJD
27 ian. 2025 1 FJD = 7012.6101 IDR 1 IDR = 0.0001 FJD
28 ian. 2025 1 FJD = 7000.6913 IDR 1 IDR = 0.0001 FJD
29 ian. 2025 1 FJD = 7010.8772 IDR 1 IDR = 0.0001 FJD
30 ian. 2025 1 FJD = 7000.066 IDR 1 IDR = 0.0001 FJD
31 ian. 2025 1 FJD = 7023.432 IDR 1 IDR = 0.0001 FJD

Feb 2025

DataFJD-IDRIDR-FJD
01 feb. 2025 1 FJD = 3517.3584 IDR 1 IDR = 0.0003 FJD
02 feb. 2025 1 FJD = 7040.7221 IDR 1 IDR = 0.0001 FJD
03 feb. 2025 1 FJD = 7029.688 IDR 1 IDR = 0.0001 FJD
04 feb. 2025 1 FJD = 7015.6615 IDR 1 IDR = 0.0001 FJD
05 feb. 2025 1 FJD = 7063.7118 IDR 1 IDR = 0.0001 FJD
06 feb. 2025 1 FJD = 7064.8129 IDR 1 IDR = 0.0001 FJD
07 feb. 2025 1 FJD = 7052.5714 IDR 1 IDR = 0.0001 FJD
08 feb. 2025 1 FJD = 7065.7602 IDR 1 IDR = 0.0001 FJD
09 feb. 2025 1 FJD = 7065.7602 IDR 1 IDR = 0.0001 FJD
10 feb. 2025 1 FJD = 7061.594 IDR 1 IDR = 0.0001 FJD
11 feb. 2025 1 FJD = 7069.9363 IDR 1 IDR = 0.0001 FJD
12 feb. 2025 1 FJD = 7071.4021 IDR 1 IDR = 0.0001 FJD
13 feb. 2025 1 FJD = 7072.1409 IDR 1 IDR = 0.0001 FJD
14 feb. 2025 1 FJD = 7043.5418 IDR 1 IDR = 0.0001 FJD
15 feb. 2025 1 FJD = 7042.9734 IDR 1 IDR = 0.0001 FJD
16 feb. 2025 1 FJD = 7042.9734 IDR 1 IDR = 0.0001 FJD
17 feb. 2025 1 FJD = 7068.0164 IDR 1 IDR = 0.0001 FJD
18 feb. 2025 1 FJD = 7097.5963 IDR 1 IDR = 0.0001 FJD
19 feb. 2025 1 FJD = 7122.2332 IDR 1 IDR = 0.0001 FJD
20 feb. 2025 1 FJD = 7132.4463 IDR 1 IDR = 0.0001 FJD
21 feb. 2025 1 FJD = 7124.5148 IDR 1 IDR = 0.0001 FJD
22 feb. 2025 1 FJD = 7104.2261 IDR 1 IDR = 0.0001 FJD
23 feb. 2025 1 FJD = 7104.2261 IDR 1 IDR = 0.0001 FJD
24 feb. 2025 1 FJD = 7096.8781 IDR 1 IDR = 0.0001 FJD
25 feb. 2025 1 FJD = 7113.3143 IDR 1 IDR = 0.0001 FJD
26 feb. 2025 1 FJD = 7092.2837 IDR 1 IDR = 0.0001 FJD
27 feb. 2025 1 FJD = 7144.2038 IDR 1 IDR = 0.0001 FJD
28 feb. 2025 1 FJD = 7119.3779 IDR 1 IDR = 0.0001 FJD

Mar 2025

DataFJD-IDRIDR-FJD
01 mar. 2025 1 FJD = 7053.4168 IDR 1 IDR = 0.0001 FJD
02 mar. 2025 1 FJD = 7132.1616 IDR 1 IDR = 0.0001 FJD
03 mar. 2025 1 FJD = 7045.4674 IDR 1 IDR = 0.0001 FJD
04 mar. 2025 1 FJD = 7091.7901 IDR 1 IDR = 0.0001 FJD
05 mar. 2025 1 FJD = 7075.8723 IDR 1 IDR = 0.0001 FJD
06 mar. 2025 1 FJD = 7141.8468 IDR 1 IDR = 0.0001 FJD
07 mar. 2025 1 FJD = 7079.3098 IDR 1 IDR = 0.0001 FJD
08 mar. 2025 1 FJD = 7095.3409 IDR 1 IDR = 0.0001 FJD
09 mar. 2025 1 FJD = 7096.8179 IDR 1 IDR = 0.0001 FJD
10 mar. 2025 1 FJD = 7110.2148 IDR 1 IDR = 0.0001 FJD
11 mar. 2025 1 FJD = 7116.8078 IDR 1 IDR = 0.0001 FJD
12 mar. 2025 1 FJD = 7182.6837 IDR 1 IDR = 0.0001 FJD
13 mar. 2025 1 FJD = 7135.0746 IDR 1 IDR = 0.0001 FJD
14 mar. 2025 1 FJD = 7143.9339 IDR 1 IDR = 0.0001 FJD
15 mar. 2025 1 FJD = 7126.8931 IDR 1 IDR = 0.0001 FJD
16 mar. 2025 1 FJD = 7137.2563 IDR 1 IDR = 0.0001 FJD
17 mar. 2025 1 FJD = 7167.7068 IDR 1 IDR = 0.0001 FJD
18 mar. 2025 1 FJD = 7172.0658 IDR 1 IDR = 0.0001 FJD
19 mar. 2025 1 FJD = 7235.669 IDR 1 IDR = 0.0001 FJD
20 mar. 2025 1 FJD = 7228.3241 IDR 1 IDR = 0.0001 FJD
21 mar. 2025 1 FJD = 7183.3113 IDR 1 IDR = 0.0001 FJD
22 mar. 2025 1 FJD = 7186.9336 IDR 1 IDR = 0.0001 FJD
23 mar. 2025 1 FJD = 7174.8574 IDR 1 IDR = 0.0001 FJD
24 mar. 2025 1 FJD = 7177.6886 IDR 1 IDR = 0.0001 FJD
25 mar. 2025 1 FJD = 7223.8106 IDR 1 IDR = 0.0001 FJD
26 mar. 2025 1 FJD = 7241.6569 IDR 1 IDR = 0.0001 FJD
27 mar. 2025 1 FJD = 7228.0852 IDR 1 IDR = 0.0001 FJD
28 mar. 2025 1 FJD = 7216.2916 IDR 1 IDR = 0.0001 FJD
29 mar. 2025 1 FJD = 7136.4895 IDR 1 IDR = 0.0001 FJD
30 mar. 2025 1 FJD = 7122.6049 IDR 1 IDR = 0.0001 FJD
31 mar. 2025 1 FJD = 7154.2168 IDR 1 IDR = 0.0001 FJD

Apr 2025

DataFJD-IDRIDR-FJD
01 apr. 2025 1 FJD = 7119.1027 IDR 1 IDR = 0.0001 FJD
02 apr. 2025 1 FJD = 7173.0074 IDR 1 IDR = 0.0001 FJD
03 apr. 2025 1 FJD = 7181.1621 IDR 1 IDR = 0.0001 FJD
04 apr. 2025 1 FJD = 7233.5691 IDR 1 IDR = 0.0001 FJD

Info schimb valutar FJD-IDR si IDR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Indonezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats