> Schimb Valutar 2024 - FJD-IDR si IDR-FJD

Schimb Valutar 2024 - FJD-IDR si IDR-FJD

Schimb valutar FJD-IDR si IDR-FJD

Verificati aici ratele de schimb pentru FJD-IDR si IDR-FJD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 FJD = 7065,8588 IDR

1 IDR = 0,0001 FJD

1An 2Ani 3Ani

FJD in IDRIDR in FJD

Jan 2024

Data	FJD-IDR	IDR-FJD
01 ian. 2024	1 FJD = 7011.5491 IDR	1 IDR = 0.0001 FJD
02 ian. 2024	1 FJD = 7013.8381 IDR	1 IDR = 0.0001 FJD
03 ian. 2024	1 FJD = 6983.3032 IDR	1 IDR = 0.0001 FJD
04 ian. 2024	1 FJD = 6947.9549 IDR	1 IDR = 0.0001 FJD
05 ian. 2024	1 FJD = 7005.774 IDR	1 IDR = 0.0001 FJD
06 ian. 2024	1 FJD = 7005.7382 IDR	1 IDR = 0.0001 FJD
07 ian. 2024	1 FJD = 7005.7382 IDR	1 IDR = 0.0001 FJD
08 ian. 2024	1 FJD = 7022.2152 IDR	1 IDR = 0.0001 FJD
09 ian. 2024	1 FJD = 6954.1969 IDR	1 IDR = 0.0001 FJD
10 ian. 2024	1 FJD = 6946.6655 IDR	1 IDR = 0.0001 FJD
11 ian. 2024	1 FJD = 6933.9929 IDR	1 IDR = 0.0001 FJD
12 ian. 2024	1 FJD = 6949.8259 IDR	1 IDR = 0.0001 FJD
13 ian. 2024	1 FJD = 7027.5512 IDR	1 IDR = 0.0001 FJD
14 ian. 2024	1 FJD = 7027.5512 IDR	1 IDR = 0.0001 FJD
15 ian. 2024	1 FJD = 7001.2611 IDR	1 IDR = 0.0001 FJD
16 ian. 2024	1 FJD = 6994.5113 IDR	1 IDR = 0.0001 FJD
17 ian. 2024	1 FJD = 6977.9289 IDR	1 IDR = 0.0001 FJD
18 ian. 2024	1 FJD = 6970.3777 IDR	1 IDR = 0.0001 FJD
19 ian. 2024	1 FJD = 6979.2768 IDR	1 IDR = 0.0001 FJD
20 ian. 2024	1 FJD = 6986.4575 IDR	1 IDR = 0.0001 FJD
21 ian. 2024	1 FJD = 6986.4575 IDR	1 IDR = 0.0001 FJD
22 ian. 2024	1 FJD = 6924.0665 IDR	1 IDR = 0.0001 FJD
23 ian. 2024	1 FJD = 6925.5946 IDR	1 IDR = 0.0001 FJD
24 ian. 2024	1 FJD = 6925.9909 IDR	1 IDR = 0.0001 FJD
25 ian. 2024	1 FJD = 7087.4802 IDR	1 IDR = 0.0001 FJD
26 ian. 2024	1 FJD = 7045.5156 IDR	1 IDR = 0.0001 FJD
27 ian. 2024	1 FJD = 7041.7359 IDR	1 IDR = 0.0001 FJD
28 ian. 2024	1 FJD = 7041.7359 IDR	1 IDR = 0.0001 FJD
29 ian. 2024	1 FJD = 7077.1406 IDR	1 IDR = 0.0001 FJD
30 ian. 2024	1 FJD = 7061.4369 IDR	1 IDR = 0.0001 FJD
31 ian. 2024	1 FJD = 7042.1054 IDR	1 IDR = 0.0001 FJD

Feb 2024

Data	FJD-IDR	IDR-FJD
01 feb. 2024	1 FJD = 7020.4377 IDR	1 IDR = 0.0001 FJD
02 feb. 2024	1 FJD = 7003.6511 IDR	1 IDR = 0.0001 FJD
03 feb. 2024	1 FJD = 6992.4189 IDR	1 IDR = 0.0001 FJD
04 feb. 2024	1 FJD = 6992.4189 IDR	1 IDR = 0.0001 FJD
05 feb. 2024	1 FJD = 6998.4124 IDR	1 IDR = 0.0001 FJD
06 feb. 2024	1 FJD = 6993.1941 IDR	1 IDR = 0.0001 FJD
07 feb. 2024	1 FJD = 6978.8272 IDR	1 IDR = 0.0001 FJD
08 feb. 2024	1 FJD = 6954.4465 IDR	1 IDR = 0.0001 FJD
09 feb. 2024	1 FJD = 6962.6414 IDR	1 IDR = 0.0001 FJD
10 feb. 2024	1 FJD = 6960.8492 IDR	1 IDR = 0.0001 FJD
11 feb. 2024	1 FJD = 6960.8492 IDR	1 IDR = 0.0001 FJD
12 feb. 2024	1 FJD = 6945.2469 IDR	1 IDR = 0.0001 FJD
13 feb. 2024	1 FJD = 6952.0279 IDR	1 IDR = 0.0001 FJD
14 feb. 2024	1 FJD = 6927.613 IDR	1 IDR = 0.0001 FJD
15 feb. 2024	1 FJD = 6938.2246 IDR	1 IDR = 0.0001 FJD
16 feb. 2024	1 FJD = 6960.7205 IDR	1 IDR = 0.0001 FJD
17 feb. 2024	1 FJD = 6976.0151 IDR	1 IDR = 0.0001 FJD
18 feb. 2024	1 FJD = 6976.0151 IDR	1 IDR = 0.0001 FJD
19 feb. 2024	1 FJD = 6977.4106 IDR	1 IDR = 0.0001 FJD
20 feb. 2024	1 FJD = 6912.0954 IDR	1 IDR = 0.0001 FJD
21 feb. 2024	1 FJD = 6904.8931 IDR	1 IDR = 0.0001 FJD
22 feb. 2024	1 FJD = 6974.5057 IDR	1 IDR = 0.0001 FJD
23 feb. 2024	1 FJD = 6985.6049 IDR	1 IDR = 0.0001 FJD
24 feb. 2024	1 FJD = 6976.6102 IDR	1 IDR = 0.0001 FJD
25 feb. 2024	1 FJD = 6976.6102 IDR	1 IDR = 0.0001 FJD
26 feb. 2024	1 FJD = 6918.254 IDR	1 IDR = 0.0001 FJD
27 feb. 2024	1 FJD = 6908.5416 IDR	1 IDR = 0.0001 FJD
28 feb. 2024	1 FJD = 6941.9072 IDR	1 IDR = 0.0001 FJD
29 feb. 2024	1 FJD = 6920.22 IDR	1 IDR = 0.0001 FJD

Mar 2024

Data	FJD-IDR	IDR-FJD
01 mar. 2024	1 FJD = 6987.9322 IDR	1 IDR = 0.0001 FJD
02 mar. 2024	1 FJD = 6993.5499 IDR	1 IDR = 0.0001 FJD
03 mar. 2024	1 FJD = 6993.5499 IDR	1 IDR = 0.0001 FJD
04 mar. 2024	1 FJD = 7005.4528 IDR	1 IDR = 0.0001 FJD
05 mar. 2024	1 FJD = 6994.8399 IDR	1 IDR = 0.0001 FJD
06 mar. 2024	1 FJD = 6993.801 IDR	1 IDR = 0.0001 FJD
07 mar. 2024	1 FJD = 7007.1488 IDR	1 IDR = 0.0001 FJD
08 mar. 2024	1 FJD = 6977.7837 IDR	1 IDR = 0.0001 FJD
09 mar. 2024	1 FJD = 6976.3763 IDR	1 IDR = 0.0001 FJD
10 mar. 2024	1 FJD = 6976.3763 IDR	1 IDR = 0.0001 FJD
11 mar. 2024	1 FJD = 6879.8918 IDR	1 IDR = 0.0001 FJD
12 mar. 2024	1 FJD = 6952.9743 IDR	1 IDR = 0.0001 FJD
13 mar. 2024	1 FJD = 6983.7472 IDR	1 IDR = 0.0001 FJD
14 mar. 2024	1 FJD = 6997.5251 IDR	1 IDR = 0.0001 FJD
15 mar. 2024	1 FJD = 6972.7193 IDR	1 IDR = 0.0001 FJD
16 mar. 2024	1 FJD = 6978.0798 IDR	1 IDR = 0.0001 FJD
17 mar. 2024	1 FJD = 6978.0798 IDR	1 IDR = 0.0001 FJD
18 mar. 2024	1 FJD = 6934.4544 IDR	1 IDR = 0.0001 FJD
19 mar. 2024	1 FJD = 6942.1556 IDR	1 IDR = 0.0001 FJD
20 mar. 2024	1 FJD = 6919.7544 IDR	1 IDR = 0.0001 FJD
21 mar. 2024	1 FJD = 6913.3928 IDR	1 IDR = 0.0001 FJD
22 mar. 2024	1 FJD = 6961.6659 IDR	1 IDR = 0.0001 FJD
23 mar. 2024	1 FJD = 6959.5223 IDR	1 IDR = 0.0001 FJD
24 mar. 2024	1 FJD = 6959.5223 IDR	1 IDR = 0.0001 FJD
25 mar. 2024	1 FJD = 6918.1953 IDR	1 IDR = 0.0001 FJD
26 mar. 2024	1 FJD = 7022.2234 IDR	1 IDR = 0.0001 FJD
27 mar. 2024	1 FJD = 7047.8528 IDR	1 IDR = 0.0001 FJD
28 mar. 2024	1 FJD = 7030.0437 IDR	1 IDR = 0.0001 FJD
29 mar. 2024	1 FJD = 7029.45 IDR	1 IDR = 0.0001 FJD
30 mar. 2024	1 FJD = 7036.2315 IDR	1 IDR = 0.0001 FJD
31 mar. 2024	1 FJD = 7036.2315 IDR	1 IDR = 0.0001 FJD

Apr 2024

Data	FJD-IDR	IDR-FJD
01 apr. 2024	1 FJD = 7043.739 IDR	1 IDR = 0.0001 FJD
02 apr. 2024	1 FJD = 7042.2243 IDR	1 IDR = 0.0001 FJD
03 apr. 2024	1 FJD = 7064.0077 IDR	1 IDR = 0.0001 FJD
04 apr. 2024	1 FJD = 7078.488 IDR	1 IDR = 0.0001 FJD
05 apr. 2024	1 FJD = 7061.5481 IDR	1 IDR = 0.0001 FJD
06 apr. 2024	1 FJD = 7069.8629 IDR	1 IDR = 0.0001 FJD
07 apr. 2024	1 FJD = 7069.8629 IDR	1 IDR = 0.0001 FJD
08 apr. 2024	1 FJD = 7082.0238 IDR	1 IDR = 0.0001 FJD
09 apr. 2024	1 FJD = 7084.5402 IDR	1 IDR = 0.0001 FJD
10 apr. 2024	1 FJD = 7082.2157 IDR	1 IDR = 0.0001 FJD
11 apr. 2024	1 FJD = 7098.4353 IDR	1 IDR = 0.0001 FJD
12 apr. 2024	1 FJD = 7125.2365 IDR	1 IDR = 0.0001 FJD
13 apr. 2024	1 FJD = 7067.6482 IDR	1 IDR = 0.0001 FJD
14 apr. 2024	1 FJD = 7106.1423 IDR	1 IDR = 0.0001 FJD
15 apr. 2024	1 FJD = 7086.4467 IDR	1 IDR = 0.0001 FJD
16 apr. 2024	1 FJD = 7115.8521 IDR	1 IDR = 0.0001 FJD
17 apr. 2024	1 FJD = 7146.7351 IDR	1 IDR = 0.0001 FJD
18 apr. 2024	1 FJD = 7128.8621 IDR	1 IDR = 0.0001 FJD
19 apr. 2024	1 FJD = 7139.394 IDR	1 IDR = 0.0001 FJD
20 apr. 2024	1 FJD = 7122.796 IDR	1 IDR = 0.0001 FJD
21 apr. 2024	1 FJD = 7122.796 IDR	1 IDR = 0.0001 FJD
22 apr. 2024	1 FJD = 7154.1217 IDR	1 IDR = 0.0001 FJD
23 apr. 2024	1 FJD = 7051.4482 IDR	1 IDR = 0.0001 FJD
24 apr. 2024	1 FJD = 7057.1711 IDR	1 IDR = 0.0001 FJD
25 apr. 2024	1 FJD = 7063.916 IDR	1 IDR = 0.0001 FJD
26 apr. 2024	1 FJD = 7178.2391 IDR	1 IDR = 0.0001 FJD
27 apr. 2024	1 FJD = 7178.4615 IDR	1 IDR = 0.0001 FJD
28 apr. 2024	1 FJD = 7178.4615 IDR	1 IDR = 0.0001 FJD
29 apr. 2024	1 FJD = 7191.7537 IDR	1 IDR = 0.0001 FJD
30 apr. 2024	1 FJD = 7176.263 IDR	1 IDR = 0.0001 FJD

May 2024

Data	FJD-IDR	IDR-FJD
01 mai 2024	1 FJD = 7075.8735 IDR	1 IDR = 0.0001 FJD
02 mai 2024	1 FJD = 7147.6743 IDR	1 IDR = 0.0001 FJD
03 mai 2024	1 FJD = 7112.6613 IDR	1 IDR = 0.0001 FJD
04 mai 2024	1 FJD = 7086.7928 IDR	1 IDR = 0.0001 FJD
05 mai 2024	1 FJD = 7086.7928 IDR	1 IDR = 0.0001 FJD
06 mai 2024	1 FJD = 7148.0677 IDR	1 IDR = 0.0001 FJD
07 mai 2024	1 FJD = 7154.3985 IDR	1 IDR = 0.0001 FJD
08 mai 2024	1 FJD = 7070.2911 IDR	1 IDR = 0.0001 FJD
09 mai 2024	1 FJD = 7056.7242 IDR	1 IDR = 0.0001 FJD
10 mai 2024	1 FJD = 7064.5759 IDR	1 IDR = 0.0001 FJD
11 mai 2024	1 FJD = 7070.4933 IDR	1 IDR = 0.0001 FJD
12 mai 2024	1 FJD = 7070.4933 IDR	1 IDR = 0.0001 FJD
13 mai 2024	1 FJD = 7094.7556 IDR	1 IDR = 0.0001 FJD
14 mai 2024	1 FJD = 7178.6301 IDR	1 IDR = 0.0001 FJD
15 mai 2024	1 FJD = 7144.1133 IDR	1 IDR = 0.0001 FJD
16 mai 2024	1 FJD = 7131.0318 IDR	1 IDR = 0.0001 FJD
17 mai 2024	1 FJD = 7145.5167 IDR	1 IDR = 0.0001 FJD
18 mai 2024	1 FJD = 7164.7391 IDR	1 IDR = 0.0001 FJD
19 mai 2024	1 FJD = 7164.7391 IDR	1 IDR = 0.0001 FJD
20 mai 2024	1 FJD = 7087.4836 IDR	1 IDR = 0.0001 FJD
21 mai 2024	1 FJD = 7081.9021 IDR	1 IDR = 0.0001 FJD
22 mai 2024	1 FJD = 7094.6733 IDR	1 IDR = 0.0001 FJD
23 mai 2024	1 FJD = 7072.9405 IDR	1 IDR = 0.0001 FJD
24 mai 2024	1 FJD = 7070.6016 IDR	1 IDR = 0.0001 FJD
25 mai 2024	1 FJD = 7075.6052 IDR	1 IDR = 0.0001 FJD
26 mai 2024	1 FJD = 7075.6052 IDR	1 IDR = 0.0001 FJD
27 mai 2024	1 FJD = 7210.4266 IDR	1 IDR = 0.0001 FJD
28 mai 2024	1 FJD = 7215.5908 IDR	1 IDR = 0.0001 FJD
29 mai 2024	1 FJD = 7168.0874 IDR	1 IDR = 0.0001 FJD
30 mai 2024	1 FJD = 7189.6034 IDR	1 IDR = 0.0001 FJD
31 mai 2024	1 FJD = 7295.5766 IDR	1 IDR = 0.0001 FJD

Jun 2024

Data	FJD-IDR	IDR-FJD
01 iun. 2024	1 FJD = 7295.1571 IDR	1 IDR = 0.0001 FJD
02 iun. 2024	1 FJD = 7295.1571 IDR	1 IDR = 0.0001 FJD
03 iun. 2024	1 FJD = 7180.1401 IDR	1 IDR = 0.0001 FJD
04 iun. 2024	1 FJD = 7204.4981 IDR	1 IDR = 0.0001 FJD
05 iun. 2024	1 FJD = 7246.0232 IDR	1 IDR = 0.0001 FJD
06 iun. 2024	1 FJD = 7199.364 IDR	1 IDR = 0.0001 FJD
07 iun. 2024	1 FJD = 7166.1378 IDR	1 IDR = 0.0001 FJD
08 iun. 2024	1 FJD = 7205.4703 IDR	1 IDR = 0.0001 FJD
09 iun. 2024	1 FJD = 7205.4703 IDR	1 IDR = 0.0001 FJD
10 iun. 2024	1 FJD = 7269.3713 IDR	1 IDR = 0.0001 FJD
11 iun. 2024	1 FJD = 7271.7666 IDR	1 IDR = 0.0001 FJD
12 iun. 2024	1 FJD = 7284.9188 IDR	1 IDR = 0.0001 FJD
13 iun. 2024	1 FJD = 7277.9047 IDR	1 IDR = 0.0001 FJD
14 iun. 2024	1 FJD = 7360.7389 IDR	1 IDR = 0.0001 FJD
15 iun. 2024	1 FJD = 7364.3058 IDR	1 IDR = 0.0001 FJD
16 iun. 2024	1 FJD = 7364.3058 IDR	1 IDR = 0.0001 FJD
17 iun. 2024	1 FJD = 7338.0916 IDR	1 IDR = 0.0001 FJD
18 iun. 2024	1 FJD = 7321.5474 IDR	1 IDR = 0.0001 FJD
19 iun. 2024	1 FJD = 7304.9614 IDR	1 IDR = 0.0001 FJD
20 iun. 2024	1 FJD = 7353.048 IDR	1 IDR = 0.0001 FJD
21 iun. 2024	1 FJD = 7340.0741 IDR	1 IDR = 0.0001 FJD
22 iun. 2024	1 FJD = 7347.0282 IDR	1 IDR = 0.0001 FJD
23 iun. 2024	1 FJD = 7347.0282 IDR	1 IDR = 0.0001 FJD
24 iun. 2024	1 FJD = 7325.9847 IDR	1 IDR = 0.0001 FJD
25 iun. 2024	1 FJD = 7329.1264 IDR	1 IDR = 0.0001 FJD
26 iun. 2024	1 FJD = 7257.8127 IDR	1 IDR = 0.0001 FJD
27 iun. 2024	1 FJD = 7317.4692 IDR	1 IDR = 0.0001 FJD
28 iun. 2024	1 FJD = 7288.3436 IDR	1 IDR = 0.0001 FJD
29 iun. 2024	1 FJD = 7305.1656 IDR	1 IDR = 0.0001 FJD
30 iun. 2024	1 FJD = 7305.1656 IDR	1 IDR = 0.0001 FJD

Jul 2024

Data	FJD-IDR	IDR-FJD
01 iul. 2024	1 FJD = 7221.1291 IDR	1 IDR = 0.0001 FJD
02 iul. 2024	1 FJD = 7222.9443 IDR	1 IDR = 0.0001 FJD
03 iul. 2024	1 FJD = 7319.0145 IDR	1 IDR = 0.0001 FJD
04 iul. 2024	1 FJD = 7325.6669 IDR	1 IDR = 0.0001 FJD
05 iul. 2024	1 FJD = 7307.2459 IDR	1 IDR = 0.0001 FJD
06 iul. 2024	1 FJD = 7296.9506 IDR	1 IDR = 0.0001 FJD
07 iul. 2024	1 FJD = 7296.9506 IDR	1 IDR = 0.0001 FJD
08 iul. 2024	1 FJD = 7280.7116 IDR	1 IDR = 0.0001 FJD
09 iul. 2024	1 FJD = 7281.7178 IDR	1 IDR = 0.0001 FJD
10 iul. 2024	1 FJD = 7260.0133 IDR	1 IDR = 0.0001 FJD
11 iul. 2024	1 FJD = 7160.2105 IDR	1 IDR = 0.0001 FJD
12 iul. 2024	1 FJD = 7237.7578 IDR	1 IDR = 0.0001 FJD
13 iul. 2024	1 FJD = 7256.1782 IDR	1 IDR = 0.0001 FJD
14 iul. 2024	1 FJD = 7256.1782 IDR	1 IDR = 0.0001 FJD
15 iul. 2024	1 FJD = 7279.775 IDR	1 IDR = 0.0001 FJD
16 iul. 2024	1 FJD = 7258.0666 IDR	1 IDR = 0.0001 FJD
17 iul. 2024	1 FJD = 7244.8058 IDR	1 IDR = 0.0001 FJD
18 iul. 2024	1 FJD = 7254.0383 IDR	1 IDR = 0.0001 FJD
19 iul. 2024	1 FJD = 7244.4923 IDR	1 IDR = 0.0001 FJD
20 iul. 2024	1 FJD = 7251.8758 IDR	1 IDR = 0.0001 FJD
21 iul. 2024	1 FJD = 7251.8758 IDR	1 IDR = 0.0001 FJD
22 iul. 2024	1 FJD = 7224.5887 IDR	1 IDR = 0.0001 FJD
23 iul. 2024	1 FJD = 7215.2129 IDR	1 IDR = 0.0001 FJD
24 iul. 2024	1 FJD = 7214.9356 IDR	1 IDR = 0.0001 FJD
25 iul. 2024	1 FJD = 7213.7563 IDR	1 IDR = 0.0001 FJD
26 iul. 2024	1 FJD = 7213.528 IDR	1 IDR = 0.0001 FJD
27 iul. 2024	1 FJD = 7217.5781 IDR	1 IDR = 0.0001 FJD
28 iul. 2024	1 FJD = 7217.5781 IDR	1 IDR = 0.0001 FJD
29 iul. 2024	1 FJD = 7195.5933 IDR	1 IDR = 0.0001 FJD
30 iul. 2024	1 FJD = 7222.5786 IDR	1 IDR = 0.0001 FJD
31 iul. 2024	1 FJD = 7202.7803 IDR	1 IDR = 0.0001 FJD

Aug 2024

Data	FJD-IDR	IDR-FJD
01 aug. 2024	1 FJD = 7207.6715 IDR	1 IDR = 0.0001 FJD
02 aug. 2024	1 FJD = 7182.2145 IDR	1 IDR = 0.0001 FJD
03 aug. 2024	1 FJD = 7173.6758 IDR	1 IDR = 0.0001 FJD
04 aug. 2024	1 FJD = 7173.6758 IDR	1 IDR = 0.0001 FJD
05 aug. 2024	1 FJD = 7164.036 IDR	1 IDR = 0.0001 FJD
06 aug. 2024	1 FJD = 7156.5502 IDR	1 IDR = 0.0001 FJD
07 aug. 2024	1 FJD = 7152.142 IDR	1 IDR = 0.0001 FJD
08 aug. 2024	1 FJD = 7075.5861 IDR	1 IDR = 0.0001 FJD
09 aug. 2024	1 FJD = 7106.6342 IDR	1 IDR = 0.0001 FJD
10 aug. 2024	1 FJD = 7102.2571 IDR	1 IDR = 0.0001 FJD
11 aug. 2024	1 FJD = 7102.2571 IDR	1 IDR = 0.0001 FJD
12 aug. 2024	1 FJD = 7123.8846 IDR	1 IDR = 0.0001 FJD
13 aug. 2024	1 FJD = 7069.1876 IDR	1 IDR = 0.0001 FJD
14 aug. 2024	1 FJD = 6962.0605 IDR	1 IDR = 0.0001 FJD
15 aug. 2024	1 FJD = 7017.0224 IDR	1 IDR = 0.0001 FJD
16 aug. 2024	1 FJD = 7017.5716 IDR	1 IDR = 0.0001 FJD
17 aug. 2024	1 FJD = 7036.9581 IDR	1 IDR = 0.0001 FJD
18 aug. 2024	1 FJD = 7036.9581 IDR	1 IDR = 0.0001 FJD
19 aug. 2024	1 FJD = 7007.7973 IDR	1 IDR = 0.0001 FJD
20 aug. 2024	1 FJD = 6971.2792 IDR	1 IDR = 0.0001 FJD
21 aug. 2024	1 FJD = 7001.8929 IDR	1 IDR = 0.0001 FJD
22 aug. 2024	1 FJD = 7058.2581 IDR	1 IDR = 0.0001 FJD
23 aug. 2024	1 FJD = 7027.6899 IDR	1 IDR = 0.0001 FJD
24 aug. 2024	1 FJD = 6994.9808 IDR	1 IDR = 0.0001 FJD
25 aug. 2024	1 FJD = 6994.9808 IDR	1 IDR = 0.0001 FJD
26 aug. 2024	1 FJD = 6998.3301 IDR	1 IDR = 0.0001 FJD
27 aug. 2024	1 FJD = 7053.4099 IDR	1 IDR = 0.0001 FJD
28 aug. 2024	1 FJD = 7003.0556 IDR	1 IDR = 0.0001 FJD
29 aug. 2024	1 FJD = 7008.0987 IDR	1 IDR = 0.0001 FJD
30 aug. 2024	1 FJD = 7038.6751 IDR	1 IDR = 0.0001 FJD
31 aug. 2024	1 FJD = 7039.0506 IDR	1 IDR = 0.0001 FJD

Sep 2024

Data	FJD-IDR	IDR-FJD
01 sept. 2024	1 FJD = 7039.0506 IDR	1 IDR = 0.0001 FJD
02 sept. 2024	1 FJD = 7041.5309 IDR	1 IDR = 0.0001 FJD
03 sept. 2024	1 FJD = 7028.7965 IDR	1 IDR = 0.0001 FJD
04 sept. 2024	1 FJD = 6997.6531 IDR	1 IDR = 0.0001 FJD
05 sept. 2024	1 FJD = 6970.241 IDR	1 IDR = 0.0001 FJD
06 sept. 2024	1 FJD = 6978.7425 IDR	1 IDR = 0.0001 FJD
07 sept. 2024	1 FJD = 6967.0178 IDR	1 IDR = 0.0001 FJD
08 sept. 2024	1 FJD = 6967.0178 IDR	1 IDR = 0.0001 FJD
09 sept. 2024	1 FJD = 6954.6825 IDR	1 IDR = 0.0001 FJD
10 sept. 2024	1 FJD = 6955.5923 IDR	1 IDR = 0.0001 FJD
11 sept. 2024	1 FJD = 6941.9672 IDR	1 IDR = 0.0001 FJD
12 sept. 2024	1 FJD = 6947.192 IDR	1 IDR = 0.0001 FJD
13 sept. 2024	1 FJD = 6948.2975 IDR	1 IDR = 0.0001 FJD
14 sept. 2024	1 FJD = 6955.0388 IDR	1 IDR = 0.0001 FJD
15 sept. 2024	1 FJD = 6955.0388 IDR	1 IDR = 0.0001 FJD
16 sept. 2024	1 FJD = 6934.0345 IDR	1 IDR = 0.0001 FJD
17 sept. 2024	1 FJD = 6952.9399 IDR	1 IDR = 0.0001 FJD
18 sept. 2024	1 FJD = 6950.9802 IDR	1 IDR = 0.0001 FJD
19 sept. 2024	1 FJD = 6901.5397 IDR	1 IDR = 0.0001 FJD
20 sept. 2024	1 FJD = 6890.4984 IDR	1 IDR = 0.0001 FJD
21 sept. 2024	1 FJD = 6888.7563 IDR	1 IDR = 0.0001 FJD
22 sept. 2024	1 FJD = 6888.7563 IDR	1 IDR = 0.0001 FJD
23 sept. 2024	1 FJD = 6917.0741 IDR	1 IDR = 0.0001 FJD
24 sept. 2024	1 FJD = 6919.335 IDR	1 IDR = 0.0001 FJD
25 sept. 2024	1 FJD = 6909.5618 IDR	1 IDR = 0.0001 FJD
26 sept. 2024	1 FJD = 6900.377 IDR	1 IDR = 0.0001 FJD
27 sept. 2024	1 FJD = 6909.3267 IDR	1 IDR = 0.0001 FJD
28 sept. 2024	1 FJD = 6926.8714 IDR	1 IDR = 0.0001 FJD
29 sept. 2024	1 FJD = 6926.8714 IDR	1 IDR = 0.0001 FJD
30 sept. 2024	1 FJD = 6957.5271 IDR	1 IDR = 0.0001 FJD

Oct 2024

Data	FJD-IDR	IDR-FJD
01 oct. 2024	1 FJD = 6952.3987 IDR	1 IDR = 0.0001 FJD
02 oct. 2024	1 FJD = 6975.6923 IDR	1 IDR = 0.0001 FJD
03 oct. 2024	1 FJD = 7034.8568 IDR	1 IDR = 0.0001 FJD
04 oct. 2024	1 FJD = 7067.0096 IDR	1 IDR = 0.0001 FJD
05 oct. 2024	1 FJD = 7082.6454 IDR	1 IDR = 0.0001 FJD
06 oct. 2024	1 FJD = 7082.6454 IDR	1 IDR = 0.0001 FJD
07 oct. 2024	1 FJD = 7208.0754 IDR	1 IDR = 0.0001 FJD
08 oct. 2024	1 FJD = 7051.298 IDR	1 IDR = 0.0001 FJD
09 oct. 2024	1 FJD = 7028.9405 IDR	1 IDR = 0.0001 FJD
10 oct. 2024	1 FJD = 7049.4789 IDR	1 IDR = 0.0001 FJD
11 oct. 2024	1 FJD = 7010.3916 IDR	1 IDR = 0.0001 FJD
12 oct. 2024	1 FJD = 7010.5909 IDR	1 IDR = 0.0001 FJD
13 oct. 2024	1 FJD = 7010.5909 IDR	1 IDR = 0.0001 FJD
14 oct. 2024	1 FJD = 6934.518 IDR	1 IDR = 0.0001 FJD
15 oct. 2024	1 FJD = 6900.2346 IDR	1 IDR = 0.0001 FJD
16 oct. 2024	1 FJD = 6961.5952 IDR	1 IDR = 0.0001 FJD
17 oct. 2024	1 FJD = 6952.7642 IDR	1 IDR = 0.0001 FJD
18 oct. 2024	1 FJD = 6950.0477 IDR	1 IDR = 0.0001 FJD
19 oct. 2024	1 FJD = 6943.2063 IDR	1 IDR = 0.0001 FJD
20 oct. 2024	1 FJD = 6943.2063 IDR	1 IDR = 0.0001 FJD
21 oct. 2024	1 FJD = 6941.1793 IDR	1 IDR = 0.0001 FJD
22 oct. 2024	1 FJD = 6971.0274 IDR	1 IDR = 0.0001 FJD
23 oct. 2024	1 FJD = 6985.6836 IDR	1 IDR = 0.0001 FJD
24 oct. 2024	1 FJD = 6956.9417 IDR	1 IDR = 0.0001 FJD
25 oct. 2024	1 FJD = 6994.179 IDR	1 IDR = 0.0001 FJD
26 oct. 2024	1 FJD = 6981.029 IDR	1 IDR = 0.0001 FJD
27 oct. 2024	1 FJD = 6981.029 IDR	1 IDR = 0.0001 FJD
28 oct. 2024	1 FJD = 6921.2555 IDR	1 IDR = 0.0001 FJD
29 oct. 2024	1 FJD = 6928.1978 IDR	1 IDR = 0.0001 FJD
30 oct. 2024	1 FJD = 6878.657 IDR	1 IDR = 0.0001 FJD
31 oct. 2024	1 FJD = 6983.735 IDR	1 IDR = 0.0001 FJD

Nov 2024

Data	FJD-IDR	IDR-FJD
01 nov. 2024	1 FJD = 6997.4197 IDR	1 IDR = 0.0001 FJD
02 nov. 2024	1 FJD = 6966.4698 IDR	1 IDR = 0.0001 FJD
03 nov. 2024	1 FJD = 7041.4835 IDR	1 IDR = 0.0001 FJD
04 nov. 2024	1 FJD = 7022.4659 IDR	1 IDR = 0.0001 FJD
05 nov. 2024	1 FJD = 7029.593 IDR	1 IDR = 0.0001 FJD
06 nov. 2024	1 FJD = 7035.8563 IDR	1 IDR = 0.0001 FJD
07 nov. 2024	1 FJD = 6979.7261 IDR	1 IDR = 0.0001 FJD
08 nov. 2024	1 FJD = 6893.2119 IDR	1 IDR = 0.0001 FJD
09 nov. 2024	1 FJD = 6994.3799 IDR	1 IDR = 0.0001 FJD
10 nov. 2024	1 FJD = 6994.3799 IDR	1 IDR = 0.0001 FJD
11 nov. 2024	1 FJD = 6986.651 IDR	1 IDR = 0.0001 FJD
12 nov. 2024	1 FJD = 6992.1867 IDR	1 IDR = 0.0001 FJD
13 nov. 2024	1 FJD = 6948.2117 IDR	1 IDR = 0.0001 FJD
14 nov. 2024	1 FJD = 7009.7085 IDR	1 IDR = 0.0001 FJD
15 nov. 2024	1 FJD = 6996.9419 IDR	1 IDR = 0.0001 FJD
16 nov. 2024	1 FJD = 6985.3469 IDR	1 IDR = 0.0001 FJD
17 nov. 2024	1 FJD = 6985.3469 IDR	1 IDR = 0.0001 FJD
18 nov. 2024	1 FJD = 6955.552 IDR	1 IDR = 0.0001 FJD
19 nov. 2024	1 FJD = 6983.7145 IDR	1 IDR = 0.0001 FJD
20 nov. 2024	1 FJD = 7003.1932 IDR	1 IDR = 0.0001 FJD
21 nov. 2024	1 FJD = 7018.7744 IDR	1 IDR = 0.0001 FJD

Info schimb valutar FJD-IDR si IDR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri