> Schimb Valutar 2025 - FJD-HUF si HUF-FJD

Schimb Valutar 2025 - FJD-HUF si HUF-FJD

Schimb valutar FJD-HUF si HUF-FJD

Verificati aici ratele de schimb pentru FJD-HUF si HUF-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 162,8146 HUF

1 HUF = 0,0061 FJD

1An 2Ani 3Ani

FJD in HUFHUF in FJD

Jan 2025

Data	FJD-HUF	HUF-FJD
01 ian. 2025	1 FJD = 170.2417 HUF	1 HUF = 0.0059 FJD
02 ian. 2025	1 FJD = 171.8911 HUF	1 HUF = 0.0058 FJD
03 ian. 2025	1 FJD = 173.114 HUF	1 HUF = 0.0058 FJD
04 ian. 2025	1 FJD = 173.3469 HUF	1 HUF = 0.0058 FJD
05 ian. 2025	1 FJD = 173.3469 HUF	1 HUF = 0.0058 FJD
06 ian. 2025	1 FJD = 172.1965 HUF	1 HUF = 0.0058 FJD
07 ian. 2025	1 FJD = 172.9757 HUF	1 HUF = 0.0058 FJD
08 ian. 2025	1 FJD = 173.3044 HUF	1 HUF = 0.0058 FJD
09 ian. 2025	1 FJD = 172.4181 HUF	1 HUF = 0.0058 FJD
10 ian. 2025	1 FJD = 172.1295 HUF	1 HUF = 0.0058 FJD
11 ian. 2025	1 FJD = 172.5188 HUF	1 HUF = 0.0058 FJD
12 ian. 2025	1 FJD = 172.5188 HUF	1 HUF = 0.0058 FJD
13 ian. 2025	1 FJD = 173.3121 HUF	1 HUF = 0.0058 FJD
14 ian. 2025	1 FJD = 172.2969 HUF	1 HUF = 0.0058 FJD
15 ian. 2025	1 FJD = 171.1461 HUF	1 HUF = 0.0058 FJD
16 ian. 2025	1 FJD = 172.1117 HUF	1 HUF = 0.0058 FJD
17 ian. 2025	1 FJD = 171.8719 HUF	1 HUF = 0.0058 FJD
18 ian. 2025	1 FJD = 172.495 HUF	1 HUF = 0.0058 FJD
19 ian. 2025	1 FJD = 172.5064 HUF	1 HUF = 0.0058 FJD
20 ian. 2025	1 FJD = 172.0378 HUF	1 HUF = 0.0058 FJD
21 ian. 2025	1 FJD = 170.8819 HUF	1 HUF = 0.0059 FJD
22 ian. 2025	1 FJD = 170.3061 HUF	1 HUF = 0.0059 FJD
23 ian. 2025	1 FJD = 169.9769 HUF	1 HUF = 0.0059 FJD
24 ian. 2025	1 FJD = 169.3392 HUF	1 HUF = 0.0059 FJD
25 ian. 2025	1 FJD = 168.6909 HUF	1 HUF = 0.0059 FJD
26 ian. 2025	1 FJD = 168.6909 HUF	1 HUF = 0.0059 FJD
27 ian. 2025	1 FJD = 168.6485 HUF	1 HUF = 0.0059 FJD
28 ian. 2025	1 FJD = 168.9672 HUF	1 HUF = 0.0059 FJD
29 ian. 2025	1 FJD = 169.3365 HUF	1 HUF = 0.0059 FJD
30 ian. 2025	1 FJD = 168.9326 HUF	1 HUF = 0.0059 FJD
31 ian. 2025	1 FJD = 169.2303 HUF	1 HUF = 0.0059 FJD

Feb 2025

Data	FJD-HUF	HUF-FJD
01 feb. 2025	1 FJD = 169.4183 HUF	1 HUF = 0.0059 FJD
02 feb. 2025	1 FJD = 169.4183 HUF	1 HUF = 0.0059 FJD
03 feb. 2025	1 FJD = 170.2689 HUF	1 HUF = 0.0059 FJD
04 feb. 2025	1 FJD = 169.4692 HUF	1 HUF = 0.0059 FJD
05 feb. 2025	1 FJD = 168.7549 HUF	1 HUF = 0.0059 FJD
06 feb. 2025	1 FJD = 169.3227 HUF	1 HUF = 0.0059 FJD
07 feb. 2025	1 FJD = 169.0719 HUF	1 HUF = 0.0059 FJD
08 feb. 2025	1 FJD = 169.6018 HUF	1 HUF = 0.0059 FJD
09 feb. 2025	1 FJD = 169.6018 HUF	1 HUF = 0.0059 FJD
10 feb. 2025	1 FJD = 169.2267 HUF	1 HUF = 0.0059 FJD
11 feb. 2025	1 FJD = 168.8562 HUF	1 HUF = 0.0059 FJD
12 feb. 2025	1 FJD = 167.6325 HUF	1 HUF = 0.006 FJD
13 feb. 2025	1 FJD = 167.2128 HUF	1 HUF = 0.006 FJD
14 feb. 2025	1 FJD = 167.1234 HUF	1 HUF = 0.006 FJD
15 feb. 2025	1 FJD = 166.9022 HUF	1 HUF = 0.006 FJD
16 feb. 2025	1 FJD = 166.9022 HUF	1 HUF = 0.006 FJD
17 feb. 2025	1 FJD = 166.9485 HUF	1 HUF = 0.006 FJD
18 feb. 2025	1 FJD = 166.9576 HUF	1 HUF = 0.006 FJD
19 feb. 2025	1 FJD = 167.9195 HUF	1 HUF = 0.006 FJD
20 feb. 2025	1 FJD = 168.6179 HUF	1 HUF = 0.0059 FJD
21 feb. 2025	1 FJD = 168.728 HUF	1 HUF = 0.0059 FJD
22 feb. 2025	1 FJD = 167.9477 HUF	1 HUF = 0.006 FJD
23 feb. 2025	1 FJD = 167.9477 HUF	1 HUF = 0.006 FJD
24 feb. 2025	1 FJD = 167.4912 HUF	1 HUF = 0.006 FJD
25 feb. 2025	1 FJD = 166.5196 HUF	1 HUF = 0.006 FJD
26 feb. 2025	1 FJD = 165.9168 HUF	1 HUF = 0.006 FJD
27 feb. 2025	1 FJD = 165.3725 HUF	1 HUF = 0.006 FJD
28 feb. 2025	1 FJD = 165.7497 HUF	1 HUF = 0.006 FJD

Mar 2025

Data	FJD-HUF	HUF-FJD
01 mar. 2025	1 FJD = 165.9095 HUF	1 HUF = 0.006 FJD
02 mar. 2025	1 FJD = 167.3165 HUF	1 HUF = 0.006 FJD
03 mar. 2025	1 FJD = 165.5148 HUF	1 HUF = 0.006 FJD
04 mar. 2025	1 FJD = 163.4189 HUF	1 HUF = 0.0061 FJD
05 mar. 2025	1 FJD = 161.1968 HUF	1 HUF = 0.0062 FJD
06 mar. 2025	1 FJD = 161.9952 HUF	1 HUF = 0.0062 FJD
07 mar. 2025	1 FJD = 160.1923 HUF	1 HUF = 0.0062 FJD
08 mar. 2025	1 FJD = 159.7552 HUF	1 HUF = 0.0063 FJD
09 mar. 2025	1 FJD = 159.9529 HUF	1 HUF = 0.0063 FJD
10 mar. 2025	1 FJD = 160.2253 HUF	1 HUF = 0.0062 FJD
11 mar. 2025	1 FJD = 160.4228 HUF	1 HUF = 0.0062 FJD
12 mar. 2025	1 FJD = 159.9782 HUF	1 HUF = 0.0063 FJD
13 mar. 2025	1 FJD = 160.3461 HUF	1 HUF = 0.0062 FJD
14 mar. 2025	1 FJD = 160.3502 HUF	1 HUF = 0.0062 FJD
15 mar. 2025	1 FJD = 160.2025 HUF	1 HUF = 0.0062 FJD
16 mar. 2025	1 FJD = 160.1016 HUF	1 HUF = 0.0062 FJD
17 mar. 2025	1 FJD = 160.4085 HUF	1 HUF = 0.0062 FJD
18 mar. 2025	1 FJD = 159.6459 HUF	1 HUF = 0.0063 FJD
19 mar. 2025	1 FJD = 159.1832 HUF	1 HUF = 0.0063 FJD
20 mar. 2025	1 FJD = 160.1539 HUF	1 HUF = 0.0062 FJD
21 mar. 2025	1 FJD = 160.2348 HUF	1 HUF = 0.0062 FJD
22 mar. 2025	1 FJD = 159.8035 HUF	1 HUF = 0.0063 FJD
23 mar. 2025	1 FJD = 159.7547 HUF	1 HUF = 0.0063 FJD
24 mar. 2025	1 FJD = 159.8032 HUF	1 HUF = 0.0063 FJD
25 mar. 2025	1 FJD = 160.9395 HUF	1 HUF = 0.0062 FJD
26 mar. 2025	1 FJD = 161.9495 HUF	1 HUF = 0.0062 FJD
27 mar. 2025	1 FJD = 162.0012 HUF	1 HUF = 0.0062 FJD
28 mar. 2025	1 FJD = 162.5441 HUF	1 HUF = 0.0062 FJD
29 mar. 2025	1 FJD = 160.0622 HUF	1 HUF = 0.0062 FJD
30 mar. 2025	1 FJD = 159.7966 HUF	1 HUF = 0.0063 FJD
31 mar. 2025	1 FJD = 159.7867 HUF	1 HUF = 0.0063 FJD

Apr 2025

Data	FJD-HUF	HUF-FJD
01 apr. 2025	1 FJD = 159.1534 HUF	1 HUF = 0.0063 FJD
02 apr. 2025	1 FJD = 159.2644 HUF	1 HUF = 0.0063 FJD
03 apr. 2025	1 FJD = 157.9836 HUF	1 HUF = 0.0063 FJD
04 apr. 2025	1 FJD = 158.2527 HUF	1 HUF = 0.0063 FJD
05 apr. 2025	1 FJD = 160.0111 HUF	1 HUF = 0.0062 FJD
06 apr. 2025	1 FJD = 160.0111 HUF	1 HUF = 0.0062 FJD
07 apr. 2025	1 FJD = 159.3944 HUF	1 HUF = 0.0063 FJD
08 apr. 2025	1 FJD = 160.3283 HUF	1 HUF = 0.0062 FJD
09 apr. 2025	1 FJD = 158.3645 HUF	1 HUF = 0.0063 FJD
10 apr. 2025	1 FJD = 160.8491 HUF	1 HUF = 0.0062 FJD
11 apr. 2025	1 FJD = 159.4381 HUF	1 HUF = 0.0063 FJD
12 apr. 2025	1 FJD = 158.3109 HUF	1 HUF = 0.0063 FJD
13 apr. 2025	1 FJD = 158.2911 HUF	1 HUF = 0.0063 FJD
14 apr. 2025	1 FJD = 156.2456 HUF	1 HUF = 0.0064 FJD
15 apr. 2025	1 FJD = 157.3181 HUF	1 HUF = 0.0064 FJD
16 apr. 2025	1 FJD = 157.8926 HUF	1 HUF = 0.0063 FJD
17 apr. 2025	1 FJD = 156.7426 HUF	1 HUF = 0.0064 FJD
18 apr. 2025	1 FJD = 157.2472 HUF	1 HUF = 0.0064 FJD
19 apr. 2025	1 FJD = 157.2468 HUF	1 HUF = 0.0064 FJD
20 apr. 2025	1 FJD = 157.2468 HUF	1 HUF = 0.0064 FJD
21 apr. 2025	1 FJD = 157.2472 HUF	1 HUF = 0.0064 FJD
22 apr. 2025	1 FJD = 158.2022 HUF	1 HUF = 0.0063 FJD
23 apr. 2025	1 FJD = 159.067 HUF	1 HUF = 0.0063 FJD
24 apr. 2025	1 FJD = 158.6464 HUF	1 HUF = 0.0063 FJD
25 apr. 2025	1 FJD = 158.439 HUF	1 HUF = 0.0063 FJD
26 apr. 2025	1 FJD = 158.086 HUF	1 HUF = 0.0063 FJD
27 apr. 2025	1 FJD = 158.086 HUF	1 HUF = 0.0063 FJD
28 apr. 2025	1 FJD = 157.6809 HUF	1 HUF = 0.0063 FJD
29 apr. 2025	1 FJD = 157.325 HUF	1 HUF = 0.0064 FJD
30 apr. 2025	1 FJD = 157.145 HUF	1 HUF = 0.0064 FJD

May 2025

Data	FJD-HUF	HUF-FJD
01 mai 2025	1 FJD = 157.7554 HUF	1 HUF = 0.0063 FJD
02 mai 2025	1 FJD = 157.8795 HUF	1 HUF = 0.0063 FJD
03 mai 2025	1 FJD = 158.6816 HUF	1 HUF = 0.0063 FJD
04 mai 2025	1 FJD = 158.6816 HUF	1 HUF = 0.0063 FJD
05 mai 2025	1 FJD = 158.6432 HUF	1 HUF = 0.0063 FJD
06 mai 2025	1 FJD = 158.4867 HUF	1 HUF = 0.0063 FJD
07 mai 2025	1 FJD = 157.8127 HUF	1 HUF = 0.0063 FJD
08 mai 2025	1 FJD = 158.4388 HUF	1 HUF = 0.0063 FJD
09 mai 2025	1 FJD = 158.4406 HUF	1 HUF = 0.0063 FJD
10 mai 2025	1 FJD = 158.32 HUF	1 HUF = 0.0063 FJD
11 mai 2025	1 FJD = 158.32 HUF	1 HUF = 0.0063 FJD
12 mai 2025	1 FJD = 161.2871 HUF	1 HUF = 0.0062 FJD
13 mai 2025	1 FJD = 160.2344 HUF	1 HUF = 0.0062 FJD
14 mai 2025	1 FJD = 159.2308 HUF	1 HUF = 0.0063 FJD
15 mai 2025	1 FJD = 158.6149 HUF	1 HUF = 0.0063 FJD
16 mai 2025	1 FJD = 158.4569 HUF	1 HUF = 0.0063 FJD
17 mai 2025	1 FJD = 158.7515 HUF	1 HUF = 0.0063 FJD
18 mai 2025	1 FJD = 158.7515 HUF	1 HUF = 0.0063 FJD
19 mai 2025	1 FJD = 157.7428 HUF	1 HUF = 0.0063 FJD
20 mai 2025	1 FJD = 157.8953 HUF	1 HUF = 0.0063 FJD
21 mai 2025	1 FJD = 157.0862 HUF	1 HUF = 0.0064 FJD
22 mai 2025	1 FJD = 157.4285 HUF	1 HUF = 0.0064 FJD
23 mai 2025	1 FJD = 157.1352 HUF	1 HUF = 0.0064 FJD
24 mai 2025	1 FJD = 157.7715 HUF	1 HUF = 0.0063 FJD
25 mai 2025	1 FJD = 157.7715 HUF	1 HUF = 0.0063 FJD
26 mai 2025	1 FJD = 157.7998 HUF	1 HUF = 0.0063 FJD
27 mai 2025	1 FJD = 158.2102 HUF	1 HUF = 0.0063 FJD
28 mai 2025	1 FJD = 157.3827 HUF	1 HUF = 0.0064 FJD
29 mai 2025	1 FJD = 158.4469 HUF	1 HUF = 0.0063 FJD
30 mai 2025	1 FJD = 157.3058 HUF	1 HUF = 0.0064 FJD
31 mai 2025	1 FJD = 157.3702 HUF	1 HUF = 0.0064 FJD

Jun 2025

Data	FJD-HUF	HUF-FJD
01 iun. 2025	1 FJD = 157.3702 HUF	1 HUF = 0.0064 FJD
02 iun. 2025	1 FJD = 156.7877 HUF	1 HUF = 0.0064 FJD
03 iun. 2025	1 FJD = 157.0357 HUF	1 HUF = 0.0064 FJD
04 iun. 2025	1 FJD = 157.395 HUF	1 HUF = 0.0064 FJD
05 iun. 2025	1 FJD = 157.2943 HUF	1 HUF = 0.0064 FJD
06 iun. 2025	1 FJD = 156.8787 HUF	1 HUF = 0.0064 FJD
07 iun. 2025	1 FJD = 157.3617 HUF	1 HUF = 0.0064 FJD
08 iun. 2025	1 FJD = 157.3617 HUF	1 HUF = 0.0064 FJD
09 iun. 2025	1 FJD = 156.8338 HUF	1 HUF = 0.0064 FJD
10 iun. 2025	1 FJD = 156.2685 HUF	1 HUF = 0.0064 FJD
11 iun. 2025	1 FJD = 155.9282 HUF	1 HUF = 0.0064 FJD
12 iun. 2025	1 FJD = 154.2469 HUF	1 HUF = 0.0065 FJD
13 iun. 2025	1 FJD = 155.7634 HUF	1 HUF = 0.0064 FJD
14 iun. 2025	1 FJD = 155.0117 HUF	1 HUF = 0.0065 FJD

Info schimb valutar FJD-HUF si HUF-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri