> Schimb Valutar 2026 - FJD-HTG si HTG-FJD

Schimb Valutar 2026 - FJD-HTG si HTG-FJD

Schimb valutar FJD-HTG si HTG-FJD

Verificati aici ratele de schimb pentru FJD-HTG si HTG-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 58,9327 HTG

1 HTG = 0,017 FJD

1An 2Ani 3Ani

FJD in HTGHTG in FJD

Jan 2026

Data	FJD-HTG	HTG-FJD
01 ian. 2026	1 FJD = 57.6116 HTG	1 HTG = 0.0174 FJD
02 ian. 2026	1 FJD = 57.3893 HTG	1 HTG = 0.0174 FJD
03 ian. 2026	1 FJD = 57.364 HTG	1 HTG = 0.0174 FJD
04 ian. 2026	1 FJD = 57.364 HTG	1 HTG = 0.0174 FJD
05 ian. 2026	1 FJD = 57.4559 HTG	1 HTG = 0.0174 FJD
06 ian. 2026	1 FJD = 57.5956 HTG	1 HTG = 0.0174 FJD
07 ian. 2026	1 FJD = 57.7133 HTG	1 HTG = 0.0173 FJD
08 ian. 2026	1 FJD = 57.7095 HTG	1 HTG = 0.0173 FJD
09 ian. 2026	1 FJD = 57.5195 HTG	1 HTG = 0.0174 FJD
10 ian. 2026	1 FJD = 57.5789 HTG	1 HTG = 0.0174 FJD
11 ian. 2026	1 FJD = 57.5551 HTG	1 HTG = 0.0174 FJD
12 ian. 2026	1 FJD = 57.3389 HTG	1 HTG = 0.0174 FJD
13 ian. 2026	1 FJD = 57.5768 HTG	1 HTG = 0.0174 FJD
14 ian. 2026	1 FJD = 57.374 HTG	1 HTG = 0.0174 FJD
15 ian. 2026	1 FJD = 57.4659 HTG	1 HTG = 0.0174 FJD
16 ian. 2026	1 FJD = 57.4613 HTG	1 HTG = 0.0174 FJD
17 ian. 2026	1 FJD = 57.5359 HTG	1 HTG = 0.0174 FJD
18 ian. 2026	1 FJD = 57.5359 HTG	1 HTG = 0.0174 FJD
19 ian. 2026	1 FJD = 57.3753 HTG	1 HTG = 0.0174 FJD
20 ian. 2026	1 FJD = 57.5711 HTG	1 HTG = 0.0174 FJD
21 ian. 2026	1 FJD = 57.7253 HTG	1 HTG = 0.0173 FJD
22 ian. 2026	1 FJD = 57.8867 HTG	1 HTG = 0.0173 FJD
23 ian. 2026	1 FJD = 58.2747 HTG	1 HTG = 0.0172 FJD
24 ian. 2026	1 FJD = 57.8337 HTG	1 HTG = 0.0173 FJD
25 ian. 2026	1 FJD = 57.8337 HTG	1 HTG = 0.0173 FJD
26 ian. 2026	1 FJD = 59.2288 HTG	1 HTG = 0.0169 FJD
27 ian. 2026	1 FJD = 59.3189 HTG	1 HTG = 0.0169 FJD
28 ian. 2026	1 FJD = 59.5664 HTG	1 HTG = 0.0168 FJD
29 ian. 2026	1 FJD = 59.7475 HTG	1 HTG = 0.0167 FJD
30 ian. 2026	1 FJD = 59.6059 HTG	1 HTG = 0.0168 FJD
31 ian. 2026	1 FJD = 59.8218 HTG	1 HTG = 0.0167 FJD

Feb 2026

Data	FJD-HTG	HTG-FJD
01 feb. 2026	1 FJD = 59.8354 HTG	1 HTG = 0.0167 FJD
02 feb. 2026	1 FJD = 58.8685 HTG	1 HTG = 0.017 FJD
03 feb. 2026	1 FJD = 59.5606 HTG	1 HTG = 0.0168 FJD
04 feb. 2026	1 FJD = 59.58 HTG	1 HTG = 0.0168 FJD
05 feb. 2026	1 FJD = 59.4304 HTG	1 HTG = 0.0168 FJD
06 feb. 2026	1 FJD = 59.2914 HTG	1 HTG = 0.0169 FJD
07 feb. 2026	1 FJD = 59.1167 HTG	1 HTG = 0.0169 FJD
08 feb. 2026	1 FJD = 59.1167 HTG	1 HTG = 0.0169 FJD
09 feb. 2026	1 FJD = 59.6292 HTG	1 HTG = 0.0168 FJD
10 feb. 2026	1 FJD = 59.8095 HTG	1 HTG = 0.0167 FJD
11 feb. 2026	1 FJD = 59.9432 HTG	1 HTG = 0.0167 FJD
12 feb. 2026	1 FJD = 59.9727 HTG	1 HTG = 0.0167 FJD
13 feb. 2026	1 FJD = 59.7781 HTG	1 HTG = 0.0167 FJD
14 feb. 2026	1 FJD = 59.7141 HTG	1 HTG = 0.0167 FJD
15 feb. 2026	1 FJD = 59.7141 HTG	1 HTG = 0.0167 FJD
16 feb. 2026	1 FJD = 59.6876 HTG	1 HTG = 0.0168 FJD
17 feb. 2026	1 FJD = 59.207 HTG	1 HTG = 0.0169 FJD
18 feb. 2026	1 FJD = 59.7103 HTG	1 HTG = 0.0167 FJD
19 feb. 2026	1 FJD = 59.591 HTG	1 HTG = 0.0168 FJD
20 feb. 2026	1 FJD = 58.9928 HTG	1 HTG = 0.017 FJD
21 feb. 2026	1 FJD = 58.852 HTG	1 HTG = 0.017 FJD
22 feb. 2026	1 FJD = 58.852 HTG	1 HTG = 0.017 FJD
23 feb. 2026	1 FJD = 58.9105 HTG	1 HTG = 0.017 FJD
24 feb. 2026	1 FJD = 59.0745 HTG	1 HTG = 0.0169 FJD
25 feb. 2026	1 FJD = 59.6621 HTG	1 HTG = 0.0168 FJD
26 feb. 2026	1 FJD = 59.7911 HTG	1 HTG = 0.0167 FJD
27 feb. 2026	1 FJD = 59.7165 HTG	1 HTG = 0.0167 FJD
28 feb. 2026	1 FJD = 59.6878 HTG	1 HTG = 0.0168 FJD

Mar 2026

Data	FJD-HTG	HTG-FJD
01 mar. 2026	1 FJD = 59.6878 HTG	1 HTG = 0.0168 FJD
02 mar. 2026	1 FJD = 58.9612 HTG	1 HTG = 0.017 FJD
03 mar. 2026	1 FJD = 59.2688 HTG	1 HTG = 0.0169 FJD
04 mar. 2026	1 FJD = 59.3309 HTG	1 HTG = 0.0169 FJD
05 mar. 2026	1 FJD = 59.3585 HTG	1 HTG = 0.0168 FJD
06 mar. 2026	1 FJD = 59.3575 HTG	1 HTG = 0.0168 FJD
07 mar. 2026	1 FJD = 59.0325 HTG	1 HTG = 0.0169 FJD
08 mar. 2026	1 FJD = 59.0325 HTG	1 HTG = 0.0169 FJD
09 mar. 2026	1 FJD = 59.1772 HTG	1 HTG = 0.0169 FJD
10 mar. 2026	1 FJD = 59.6293 HTG	1 HTG = 0.0168 FJD
11 mar. 2026	1 FJD = 59.6639 HTG	1 HTG = 0.0168 FJD
12 mar. 2026	1 FJD = 59.5158 HTG	1 HTG = 0.0168 FJD
13 mar. 2026	1 FJD = 59.1715 HTG	1 HTG = 0.0169 FJD
14 mar. 2026	1 FJD = 58.8292 HTG	1 HTG = 0.017 FJD
15 mar. 2026	1 FJD = 58.8292 HTG	1 HTG = 0.017 FJD
16 mar. 2026	1 FJD = 59.1634 HTG	1 HTG = 0.0169 FJD
17 mar. 2026	1 FJD = 59.2891 HTG	1 HTG = 0.0169 FJD
18 mar. 2026	1 FJD = 59.3216 HTG	1 HTG = 0.0169 FJD
19 mar. 2026	1 FJD = 59.1436 HTG	1 HTG = 0.0169 FJD
20 mar. 2026	1 FJD = 59.3419 HTG	1 HTG = 0.0169 FJD
21 mar. 2026	1 FJD = 59.1418 HTG	1 HTG = 0.0169 FJD
22 mar. 2026	1 FJD = 59.1418 HTG	1 HTG = 0.0169 FJD
23 mar. 2026	1 FJD = 58.9022 HTG	1 HTG = 0.017 FJD
24 mar. 2026	1 FJD = 59.0044 HTG	1 HTG = 0.0169 FJD
25 mar. 2026	1 FJD = 58.5681 HTG	1 HTG = 0.0171 FJD
26 mar. 2026	1 FJD = 58.2097 HTG	1 HTG = 0.0172 FJD
27 mar. 2026	1 FJD = 58.0753 HTG	1 HTG = 0.0172 FJD
28 mar. 2026	1 FJD = 57.9985 HTG	1 HTG = 0.0172 FJD
29 mar. 2026	1 FJD = 57.8793 HTG	1 HTG = 0.0173 FJD
30 mar. 2026	1 FJD = 58.5037 HTG	1 HTG = 0.0171 FJD
31 mar. 2026	1 FJD = 58.5586 HTG	1 HTG = 0.0171 FJD

Apr 2026

Data	FJD-HTG	HTG-FJD
01 apr. 2026	1 FJD = 58.1366 HTG	1 HTG = 0.0172 FJD
02 apr. 2026	1 FJD = 58.2446 HTG	1 HTG = 0.0172 FJD
03 apr. 2026	1 FJD = 58.1032 HTG	1 HTG = 0.0172 FJD
04 apr. 2026	1 FJD = 58.1031 HTG	1 HTG = 0.0172 FJD
05 apr. 2026	1 FJD = 58.1031 HTG	1 HTG = 0.0172 FJD
06 apr. 2026	1 FJD = 58.1033 HTG	1 HTG = 0.0172 FJD
07 apr. 2026	1 FJD = 58.6 HTG	1 HTG = 0.0171 FJD
08 apr. 2026	1 FJD = 59.1629 HTG	1 HTG = 0.0169 FJD
09 apr. 2026	1 FJD = 59.1752 HTG	1 HTG = 0.0169 FJD
10 apr. 2026	1 FJD = 59.3191 HTG	1 HTG = 0.0169 FJD
11 apr. 2026	1 FJD = 59.2012 HTG	1 HTG = 0.0169 FJD
12 apr. 2026	1 FJD = 59.2012 HTG	1 HTG = 0.0169 FJD
13 apr. 2026	1 FJD = 59.1359 HTG	1 HTG = 0.0169 FJD
14 apr. 2026	1 FJD = 59.5211 HTG	1 HTG = 0.0168 FJD
15 apr. 2026	1 FJD = 59.5188 HTG	1 HTG = 0.0168 FJD
16 apr. 2026	1 FJD = 59.0514 HTG	1 HTG = 0.0169 FJD
17 apr. 2026	1 FJD = 59.0188 HTG	1 HTG = 0.0169 FJD
18 apr. 2026	1 FJD = 59.1323 HTG	1 HTG = 0.0169 FJD
19 apr. 2026	1 FJD = 59.1323 HTG	1 HTG = 0.0169 FJD
20 apr. 2026	1 FJD = 58.8361 HTG	1 HTG = 0.017 FJD
21 apr. 2026	1 FJD = 59.6304 HTG	1 HTG = 0.0168 FJD
22 apr. 2026	1 FJD = 59.6791 HTG	1 HTG = 0.0168 FJD
23 apr. 2026	1 FJD = 59.2231 HTG	1 HTG = 0.0169 FJD
24 apr. 2026	1 FJD = 59.3705 HTG	1 HTG = 0.0168 FJD
25 apr. 2026	1 FJD = 59.2865 HTG	1 HTG = 0.0169 FJD
26 apr. 2026	1 FJD = 59.2865 HTG	1 HTG = 0.0169 FJD
27 apr. 2026	1 FJD = 59.5687 HTG	1 HTG = 0.0168 FJD
28 apr. 2026	1 FJD = 59.51 HTG	1 HTG = 0.0168 FJD
29 apr. 2026	1 FJD = 59.5181 HTG	1 HTG = 0.0168 FJD
30 apr. 2026	1 FJD = 59.5756 HTG	1 HTG = 0.0168 FJD

May 2026

Data	FJD-HTG	HTG-FJD
01 mai 2026	1 FJD = 59.7714 HTG	1 HTG = 0.0167 FJD
02 mai 2026	1 FJD = 59.7712 HTG	1 HTG = 0.0167 FJD
03 mai 2026	1 FJD = 59.7712 HTG	1 HTG = 0.0167 FJD
04 mai 2026	1 FJD = 59.5805 HTG	1 HTG = 0.0168 FJD
05 mai 2026	1 FJD = 59.5699 HTG	1 HTG = 0.0168 FJD
06 mai 2026	1 FJD = 60.0385 HTG	1 HTG = 0.0167 FJD
07 mai 2026	1 FJD = 60.0686 HTG	1 HTG = 0.0166 FJD
08 mai 2026	1 FJD = 59.9202 HTG	1 HTG = 0.0167 FJD
09 mai 2026	1 FJD = 59.8135 HTG	1 HTG = 0.0167 FJD
10 mai 2026	1 FJD = 59.8135 HTG	1 HTG = 0.0167 FJD
11 mai 2026	1 FJD = 59.8948 HTG	1 HTG = 0.0167 FJD
12 mai 2026	1 FJD = 59.9737 HTG	1 HTG = 0.0167 FJD

Info schimb valutar FJD-HTG si HTG-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri