currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-HTG si HTG-FJD

Schimb Valutar 2026 - FJD-HTG si HTG-FJD

Schimb valutar FJD-HTG si HTG-FJD

Verificati aici ratele de schimb pentru FJD-HTG si HTG-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 58,8005 HTG
1 HTG = 0,017 FJD

Jan 2026

DataFJD-HTGHTG-FJD
01 ian. 2026 1 FJD = 57.6116 HTG 1 HTG = 0.0174 FJD
02 ian. 2026 1 FJD = 57.3893 HTG 1 HTG = 0.0174 FJD
03 ian. 2026 1 FJD = 57.364 HTG 1 HTG = 0.0174 FJD
04 ian. 2026 1 FJD = 57.364 HTG 1 HTG = 0.0174 FJD
05 ian. 2026 1 FJD = 57.4559 HTG 1 HTG = 0.0174 FJD
06 ian. 2026 1 FJD = 57.5956 HTG 1 HTG = 0.0174 FJD
07 ian. 2026 1 FJD = 57.7133 HTG 1 HTG = 0.0173 FJD
08 ian. 2026 1 FJD = 57.7095 HTG 1 HTG = 0.0173 FJD
09 ian. 2026 1 FJD = 57.5195 HTG 1 HTG = 0.0174 FJD
10 ian. 2026 1 FJD = 57.5789 HTG 1 HTG = 0.0174 FJD
11 ian. 2026 1 FJD = 57.5551 HTG 1 HTG = 0.0174 FJD
12 ian. 2026 1 FJD = 57.3389 HTG 1 HTG = 0.0174 FJD
13 ian. 2026 1 FJD = 57.5768 HTG 1 HTG = 0.0174 FJD
14 ian. 2026 1 FJD = 57.374 HTG 1 HTG = 0.0174 FJD
15 ian. 2026 1 FJD = 57.4659 HTG 1 HTG = 0.0174 FJD
16 ian. 2026 1 FJD = 57.4613 HTG 1 HTG = 0.0174 FJD
17 ian. 2026 1 FJD = 57.5359 HTG 1 HTG = 0.0174 FJD
18 ian. 2026 1 FJD = 57.5359 HTG 1 HTG = 0.0174 FJD
19 ian. 2026 1 FJD = 57.3753 HTG 1 HTG = 0.0174 FJD
20 ian. 2026 1 FJD = 57.5711 HTG 1 HTG = 0.0174 FJD
21 ian. 2026 1 FJD = 57.7253 HTG 1 HTG = 0.0173 FJD
22 ian. 2026 1 FJD = 57.8867 HTG 1 HTG = 0.0173 FJD
23 ian. 2026 1 FJD = 58.2747 HTG 1 HTG = 0.0172 FJD
24 ian. 2026 1 FJD = 57.8337 HTG 1 HTG = 0.0173 FJD
25 ian. 2026 1 FJD = 57.8337 HTG 1 HTG = 0.0173 FJD
26 ian. 2026 1 FJD = 59.2288 HTG 1 HTG = 0.0169 FJD
27 ian. 2026 1 FJD = 59.3189 HTG 1 HTG = 0.0169 FJD
28 ian. 2026 1 FJD = 59.5664 HTG 1 HTG = 0.0168 FJD
29 ian. 2026 1 FJD = 59.7475 HTG 1 HTG = 0.0167 FJD
30 ian. 2026 1 FJD = 59.6059 HTG 1 HTG = 0.0168 FJD
31 ian. 2026 1 FJD = 59.8218 HTG 1 HTG = 0.0167 FJD

Feb 2026

DataFJD-HTGHTG-FJD
01 feb. 2026 1 FJD = 59.8354 HTG 1 HTG = 0.0167 FJD
02 feb. 2026 1 FJD = 58.8685 HTG 1 HTG = 0.017 FJD
03 feb. 2026 1 FJD = 59.5606 HTG 1 HTG = 0.0168 FJD
04 feb. 2026 1 FJD = 59.58 HTG 1 HTG = 0.0168 FJD
05 feb. 2026 1 FJD = 59.4304 HTG 1 HTG = 0.0168 FJD
06 feb. 2026 1 FJD = 59.2914 HTG 1 HTG = 0.0169 FJD
07 feb. 2026 1 FJD = 59.1167 HTG 1 HTG = 0.0169 FJD
08 feb. 2026 1 FJD = 59.1167 HTG 1 HTG = 0.0169 FJD
09 feb. 2026 1 FJD = 59.6292 HTG 1 HTG = 0.0168 FJD
10 feb. 2026 1 FJD = 59.8095 HTG 1 HTG = 0.0167 FJD
11 feb. 2026 1 FJD = 59.9432 HTG 1 HTG = 0.0167 FJD
12 feb. 2026 1 FJD = 59.9727 HTG 1 HTG = 0.0167 FJD
13 feb. 2026 1 FJD = 59.7781 HTG 1 HTG = 0.0167 FJD
14 feb. 2026 1 FJD = 59.7141 HTG 1 HTG = 0.0167 FJD
15 feb. 2026 1 FJD = 59.7141 HTG 1 HTG = 0.0167 FJD
16 feb. 2026 1 FJD = 59.6876 HTG 1 HTG = 0.0168 FJD
17 feb. 2026 1 FJD = 59.207 HTG 1 HTG = 0.0169 FJD
18 feb. 2026 1 FJD = 59.7103 HTG 1 HTG = 0.0167 FJD
19 feb. 2026 1 FJD = 59.591 HTG 1 HTG = 0.0168 FJD
20 feb. 2026 1 FJD = 58.9928 HTG 1 HTG = 0.017 FJD
21 feb. 2026 1 FJD = 58.852 HTG 1 HTG = 0.017 FJD
22 feb. 2026 1 FJD = 58.852 HTG 1 HTG = 0.017 FJD
23 feb. 2026 1 FJD = 58.9105 HTG 1 HTG = 0.017 FJD
24 feb. 2026 1 FJD = 59.0745 HTG 1 HTG = 0.0169 FJD
25 feb. 2026 1 FJD = 59.6621 HTG 1 HTG = 0.0168 FJD
26 feb. 2026 1 FJD = 59.7911 HTG 1 HTG = 0.0167 FJD
27 feb. 2026 1 FJD = 59.7165 HTG 1 HTG = 0.0167 FJD
28 feb. 2026 1 FJD = 59.6878 HTG 1 HTG = 0.0168 FJD

Mar 2026

DataFJD-HTGHTG-FJD
01 mar. 2026 1 FJD = 59.6878 HTG 1 HTG = 0.0168 FJD
02 mar. 2026 1 FJD = 58.9612 HTG 1 HTG = 0.017 FJD
03 mar. 2026 1 FJD = 59.2688 HTG 1 HTG = 0.0169 FJD
04 mar. 2026 1 FJD = 59.3309 HTG 1 HTG = 0.0169 FJD
05 mar. 2026 1 FJD = 59.3585 HTG 1 HTG = 0.0168 FJD
06 mar. 2026 1 FJD = 59.3575 HTG 1 HTG = 0.0168 FJD
07 mar. 2026 1 FJD = 59.0325 HTG 1 HTG = 0.0169 FJD
08 mar. 2026 1 FJD = 59.0325 HTG 1 HTG = 0.0169 FJD
09 mar. 2026 1 FJD = 59.1772 HTG 1 HTG = 0.0169 FJD
10 mar. 2026 1 FJD = 59.6293 HTG 1 HTG = 0.0168 FJD
11 mar. 2026 1 FJD = 59.6639 HTG 1 HTG = 0.0168 FJD
12 mar. 2026 1 FJD = 59.5158 HTG 1 HTG = 0.0168 FJD
13 mar. 2026 1 FJD = 59.1715 HTG 1 HTG = 0.0169 FJD
14 mar. 2026 1 FJD = 58.8292 HTG 1 HTG = 0.017 FJD
15 mar. 2026 1 FJD = 58.8292 HTG 1 HTG = 0.017 FJD
16 mar. 2026 1 FJD = 59.1634 HTG 1 HTG = 0.0169 FJD
17 mar. 2026 1 FJD = 59.2891 HTG 1 HTG = 0.0169 FJD
18 mar. 2026 1 FJD = 59.3319 HTG 1 HTG = 0.0169 FJD

Info schimb valutar FJD-HTG si HTG-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Haiti, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats