> Schimb Valutar 2025 - FJD-HTG si HTG-FJD

Schimb Valutar 2025 - FJD-HTG si HTG-FJD

Schimb valutar FJD-HTG si HTG-FJD

Verificati aici ratele de schimb pentru FJD-HTG si HTG-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 57,1275 HTG

1 HTG = 0,0175 FJD

1An 2Ani 3Ani

FJD in HTGHTG in FJD

Jan 2025

Data	FJD-HTG	HTG-FJD
01 ian. 2025	1 FJD = 56.2433 HTG	1 HTG = 0.0178 FJD
02 ian. 2025	1 FJD = 56.1568 HTG	1 HTG = 0.0178 FJD
03 ian. 2025	1 FJD = 56.1658 HTG	1 HTG = 0.0178 FJD
04 ian. 2025	1 FJD = 56.0607 HTG	1 HTG = 0.0178 FJD
05 ian. 2025	1 FJD = 56.0607 HTG	1 HTG = 0.0178 FJD
06 ian. 2025	1 FJD = 56.5538 HTG	1 HTG = 0.0177 FJD
07 ian. 2025	1 FJD = 56.4473 HTG	1 HTG = 0.0177 FJD
08 ian. 2025	1 FJD = 56.0627 HTG	1 HTG = 0.0178 FJD
09 ian. 2025	1 FJD = 56.0207 HTG	1 HTG = 0.0179 FJD
10 ian. 2025	1 FJD = 56.0136 HTG	1 HTG = 0.0179 FJD
11 ian. 2025	1 FJD = 56.1056 HTG	1 HTG = 0.0178 FJD
12 ian. 2025	1 FJD = 56.1056 HTG	1 HTG = 0.0178 FJD
13 ian. 2025	1 FJD = 55.8314 HTG	1 HTG = 0.0179 FJD
14 ian. 2025	1 FJD = 56.0302 HTG	1 HTG = 0.0178 FJD
15 ian. 2025	1 FJD = 56.0983 HTG	1 HTG = 0.0178 FJD
16 ian. 2025	1 FJD = 56.1393 HTG	1 HTG = 0.0178 FJD
17 ian. 2025	1 FJD = 56.0181 HTG	1 HTG = 0.0179 FJD
18 ian. 2025	1 FJD = 56.0001 HTG	1 HTG = 0.0179 FJD
19 ian. 2025	1 FJD = 56.0001 HTG	1 HTG = 0.0179 FJD
20 ian. 2025	1 FJD = 56.1707 HTG	1 HTG = 0.0178 FJD
21 ian. 2025	1 FJD = 56.1952 HTG	1 HTG = 0.0178 FJD
22 ian. 2025	1 FJD = 56.1791 HTG	1 HTG = 0.0178 FJD
23 ian. 2025	1 FJD = 56.4749 HTG	1 HTG = 0.0177 FJD
24 ian. 2025	1 FJD = 56.6954 HTG	1 HTG = 0.0176 FJD
25 ian. 2025	1 FJD = 56.574 HTG	1 HTG = 0.0177 FJD
26 ian. 2025	1 FJD = 56.574 HTG	1 HTG = 0.0177 FJD
27 ian. 2025	1 FJD = 56.6871 HTG	1 HTG = 0.0176 FJD
28 ian. 2025	1 FJD = 56.4291 HTG	1 HTG = 0.0177 FJD
29 ian. 2025	1 FJD = 56.4587 HTG	1 HTG = 0.0177 FJD
30 ian. 2025	1 FJD = 56.3592 HTG	1 HTG = 0.0177 FJD
31 ian. 2025	1 FJD = 56.3411 HTG	1 HTG = 0.0177 FJD

Feb 2025

Data	FJD-HTG	HTG-FJD
01 feb. 2025	1 FJD = 56.289 HTG	1 HTG = 0.0178 FJD
02 feb. 2025	1 FJD = 56.3818 HTG	1 HTG = 0.0177 FJD
03 feb. 2025	1 FJD = 55.9703 HTG	1 HTG = 0.0179 FJD
04 feb. 2025	1 FJD = 56.2261 HTG	1 HTG = 0.0178 FJD
05 feb. 2025	1 FJD = 56.6566 HTG	1 HTG = 0.0177 FJD
06 feb. 2025	1 FJD = 56.5335 HTG	1 HTG = 0.0177 FJD
07 feb. 2025	1 FJD = 56.634 HTG	1 HTG = 0.0177 FJD
08 feb. 2025	1 FJD = 56.7983 HTG	1 HTG = 0.0176 FJD
09 feb. 2025	1 FJD = 56.7983 HTG	1 HTG = 0.0176 FJD
10 feb. 2025	1 FJD = 56.5671 HTG	1 HTG = 0.0177 FJD
11 feb. 2025	1 FJD = 56.5905 HTG	1 HTG = 0.0177 FJD
12 feb. 2025	1 FJD = 56.6022 HTG	1 HTG = 0.0177 FJD
13 feb. 2025	1 FJD = 56.3973 HTG	1 HTG = 0.0177 FJD
14 feb. 2025	1 FJD = 56.9013 HTG	1 HTG = 0.0176 FJD
15 feb. 2025	1 FJD = 56.791 HTG	1 HTG = 0.0176 FJD
16 feb. 2025	1 FJD = 56.791 HTG	1 HTG = 0.0176 FJD
17 feb. 2025	1 FJD = 56.9557 HTG	1 HTG = 0.0176 FJD
18 feb. 2025	1 FJD = 56.8794 HTG	1 HTG = 0.0176 FJD
19 feb. 2025	1 FJD = 57.0054 HTG	1 HTG = 0.0175 FJD
20 feb. 2025	1 FJD = 57.0206 HTG	1 HTG = 0.0175 FJD
21 feb. 2025	1 FJD = 57.3175 HTG	1 HTG = 0.0174 FJD
22 feb. 2025	1 FJD = 57.2179 HTG	1 HTG = 0.0175 FJD
23 feb. 2025	1 FJD = 57.2179 HTG	1 HTG = 0.0175 FJD
24 feb. 2025	1 FJD = 57.1628 HTG	1 HTG = 0.0175 FJD
25 feb. 2025	1 FJD = 57.535 HTG	1 HTG = 0.0174 FJD
26 feb. 2025	1 FJD = 57.2509 HTG	1 HTG = 0.0175 FJD
27 feb. 2025	1 FJD = 56.808 HTG	1 HTG = 0.0176 FJD
28 feb. 2025	1 FJD = 56.5624 HTG	1 HTG = 0.0177 FJD

Mar 2025

Data	FJD-HTG	HTG-FJD
01 mar. 2025	1 FJD = 56.0143 HTG	1 HTG = 0.0179 FJD
02 mar. 2025	1 FJD = 57.2319 HTG	1 HTG = 0.0175 FJD
03 mar. 2025	1 FJD = 56.4355 HTG	1 HTG = 0.0177 FJD
04 mar. 2025	1 FJD = 56.734 HTG	1 HTG = 0.0176 FJD
05 mar. 2025	1 FJD = 56.7258 HTG	1 HTG = 0.0176 FJD
06 mar. 2025	1 FJD = 57.3019 HTG	1 HTG = 0.0175 FJD
07 mar. 2025	1 FJD = 57.1937 HTG	1 HTG = 0.0175 FJD
08 mar. 2025	1 FJD = 57.1868 HTG	1 HTG = 0.0175 FJD
09 mar. 2025	1 FJD = 57.2334 HTG	1 HTG = 0.0175 FJD
10 mar. 2025	1 FJD = 58.0402 HTG	1 HTG = 0.0172 FJD
11 mar. 2025	1 FJD = 57.3121 HTG	1 HTG = 0.0174 FJD
12 mar. 2025	1 FJD = 57.2066 HTG	1 HTG = 0.0175 FJD
13 mar. 2025	1 FJD = 57.0287 HTG	1 HTG = 0.0175 FJD
14 mar. 2025	1 FJD = 57.2268 HTG	1 HTG = 0.0175 FJD
15 mar. 2025	1 FJD = 57.1094 HTG	1 HTG = 0.0175 FJD
16 mar. 2025	1 FJD = 58.0858 HTG	1 HTG = 0.0172 FJD
17 mar. 2025	1 FJD = 57.4081 HTG	1 HTG = 0.0174 FJD
18 mar. 2025	1 FJD = 57.5464 HTG	1 HTG = 0.0174 FJD
19 mar. 2025	1 FJD = 57.3844 HTG	1 HTG = 0.0174 FJD
20 mar. 2025	1 FJD = 57.4682 HTG	1 HTG = 0.0174 FJD
21 mar. 2025	1 FJD = 57.182 HTG	1 HTG = 0.0175 FJD
22 mar. 2025	1 FJD = 56.8561 HTG	1 HTG = 0.0176 FJD
23 mar. 2025	1 FJD = 57.8732 HTG	1 HTG = 0.0173 FJD
24 mar. 2025	1 FJD = 57.9022 HTG	1 HTG = 0.0173 FJD
25 mar. 2025	1 FJD = 57.1672 HTG	1 HTG = 0.0175 FJD
26 mar. 2025	1 FJD = 57.1104 HTG	1 HTG = 0.0175 FJD
27 mar. 2025	1 FJD = 57.0602 HTG	1 HTG = 0.0175 FJD
28 mar. 2025	1 FJD = 57.0043 HTG	1 HTG = 0.0175 FJD
29 mar. 2025	1 FJD = 56.4016 HTG	1 HTG = 0.0177 FJD
30 mar. 2025	1 FJD = 57.2354 HTG	1 HTG = 0.0175 FJD
31 mar. 2025	1 FJD = 56.3102 HTG	1 HTG = 0.0178 FJD

Apr 2025

Data	FJD-HTG	HTG-FJD
01 apr. 2025	1 FJD = 55.9262 HTG	1 HTG = 0.0179 FJD
02 apr. 2025	1 FJD = 56.2151 HTG	1 HTG = 0.0178 FJD
03 apr. 2025	1 FJD = 55.8378 HTG	1 HTG = 0.0179 FJD
04 apr. 2025	1 FJD = 56.3929 HTG	1 HTG = 0.0177 FJD
05 apr. 2025	1 FJD = 56.874 HTG	1 HTG = 0.0176 FJD
06 apr. 2025	1 FJD = 56.874 HTG	1 HTG = 0.0176 FJD
07 apr. 2025	1 FJD = 56.1057 HTG	1 HTG = 0.0178 FJD
08 apr. 2025	1 FJD = 56.4204 HTG	1 HTG = 0.0177 FJD
09 apr. 2025	1 FJD = 55.9197 HTG	1 HTG = 0.0179 FJD
10 apr. 2025	1 FJD = 56.8712 HTG	1 HTG = 0.0176 FJD
11 apr. 2025	1 FJD = 57.4391 HTG	1 HTG = 0.0174 FJD
12 apr. 2025	1 FJD = 57.2823 HTG	1 HTG = 0.0175 FJD
13 apr. 2025	1 FJD = 58.2646 HTG	1 HTG = 0.0172 FJD
14 apr. 2025	1 FJD = 57.5481 HTG	1 HTG = 0.0174 FJD
15 apr. 2025	1 FJD = 57.1194 HTG	1 HTG = 0.0175 FJD
16 apr. 2025	1 FJD = 57.098 HTG	1 HTG = 0.0175 FJD
17 apr. 2025	1 FJD = 56.9791 HTG	1 HTG = 0.0176 FJD
18 apr. 2025	1 FJD = 57.1089 HTG	1 HTG = 0.0175 FJD
19 apr. 2025	1 FJD = 57.1088 HTG	1 HTG = 0.0175 FJD
20 apr. 2025	1 FJD = 57.1088 HTG	1 HTG = 0.0175 FJD
21 apr. 2025	1 FJD = 57.1089 HTG	1 HTG = 0.0175 FJD
22 apr. 2025	1 FJD = 58.0837 HTG	1 HTG = 0.0172 FJD
23 apr. 2025	1 FJD = 57.9877 HTG	1 HTG = 0.0172 FJD
24 apr. 2025	1 FJD = 57.8336 HTG	1 HTG = 0.0173 FJD
25 apr. 2025	1 FJD = 57.7902 HTG	1 HTG = 0.0173 FJD
26 apr. 2025	1 FJD = 57.8286 HTG	1 HTG = 0.0173 FJD
27 apr. 2025	1 FJD = 57.8286 HTG	1 HTG = 0.0173 FJD
28 apr. 2025	1 FJD = 57.9269 HTG	1 HTG = 0.0173 FJD
29 apr. 2025	1 FJD = 57.9455 HTG	1 HTG = 0.0173 FJD
30 apr. 2025	1 FJD = 57.7684 HTG	1 HTG = 0.0173 FJD

May 2025

Data	FJD-HTG	HTG-FJD
01 mai 2025	1 FJD = 57.9943 HTG	1 HTG = 0.0172 FJD
02 mai 2025	1 FJD = 57.8304 HTG	1 HTG = 0.0173 FJD
03 mai 2025	1 FJD = 57.9918 HTG	1 HTG = 0.0172 FJD
04 mai 2025	1 FJD = 57.9918 HTG	1 HTG = 0.0172 FJD
05 mai 2025	1 FJD = 58.0701 HTG	1 HTG = 0.0172 FJD
06 mai 2025	1 FJD = 57.9272 HTG	1 HTG = 0.0173 FJD
07 mai 2025	1 FJD = 58.0036 HTG	1 HTG = 0.0172 FJD
08 mai 2025	1 FJD = 57.6834 HTG	1 HTG = 0.0173 FJD
09 mai 2025	1 FJD = 57.4914 HTG	1 HTG = 0.0174 FJD
10 mai 2025	1 FJD = 57.5294 HTG	1 HTG = 0.0174 FJD
11 mai 2025	1 FJD = 57.5087 HTG	1 HTG = 0.0174 FJD
12 mai 2025	1 FJD = 57.532 HTG	1 HTG = 0.0174 FJD
13 mai 2025	1 FJD = 57.4899 HTG	1 HTG = 0.0174 FJD
14 mai 2025	1 FJD = 57.9194 HTG	1 HTG = 0.0173 FJD
15 mai 2025	1 FJD = 57.5376 HTG	1 HTG = 0.0174 FJD
16 mai 2025	1 FJD = 57.6252 HTG	1 HTG = 0.0174 FJD
17 mai 2025	1 FJD = 57.7468 HTG	1 HTG = 0.0173 FJD
18 mai 2025	1 FJD = 57.7468 HTG	1 HTG = 0.0173 FJD
19 mai 2025	1 FJD = 57.7889 HTG	1 HTG = 0.0173 FJD
20 mai 2025	1 FJD = 57.6877 HTG	1 HTG = 0.0173 FJD
21 mai 2025	1 FJD = 57.8942 HTG	1 HTG = 0.0173 FJD
22 mai 2025	1 FJD = 57.6903 HTG	1 HTG = 0.0173 FJD
23 mai 2025	1 FJD = 57.9696 HTG	1 HTG = 0.0173 FJD
24 mai 2025	1 FJD = 58.0125 HTG	1 HTG = 0.0172 FJD
25 mai 2025	1 FJD = 58.0125 HTG	1 HTG = 0.0172 FJD
26 mai 2025	1 FJD = 58.1576 HTG	1 HTG = 0.0172 FJD
27 mai 2025	1 FJD = 58.0191 HTG	1 HTG = 0.0172 FJD
28 mai 2025	1 FJD = 57.8436 HTG	1 HTG = 0.0173 FJD
29 mai 2025	1 FJD = 57.8035 HTG	1 HTG = 0.0173 FJD
30 mai 2025	1 FJD = 57.7689 HTG	1 HTG = 0.0173 FJD
31 mai 2025	1 FJD = 57.8063 HTG	1 HTG = 0.0173 FJD

Jun 2025

Data	FJD-HTG	HTG-FJD
01 iun. 2025	1 FJD = 57.7281 HTG	1 HTG = 0.0173 FJD
02 iun. 2025	1 FJD = 58.1447 HTG	1 HTG = 0.0172 FJD
03 iun. 2025	1 FJD = 58.0703 HTG	1 HTG = 0.0172 FJD
04 iun. 2025	1 FJD = 58.0855 HTG	1 HTG = 0.0172 FJD
05 iun. 2025	1 FJD = 58.2664 HTG	1 HTG = 0.0172 FJD
06 iun. 2025	1 FJD = 58.3178 HTG	1 HTG = 0.0171 FJD
07 iun. 2025	1 FJD = 58.3589 HTG	1 HTG = 0.0171 FJD
08 iun. 2025	1 FJD = 58.3589 HTG	1 HTG = 0.0171 FJD
09 iun. 2025	1 FJD = 58.4154 HTG	1 HTG = 0.0171 FJD
10 iun. 2025	1 FJD = 58.4079 HTG	1 HTG = 0.0171 FJD
11 iun. 2025	1 FJD = 58.3519 HTG	1 HTG = 0.0171 FJD
12 iun. 2025	1 FJD = 58.5135 HTG	1 HTG = 0.0171 FJD
13 iun. 2025	1 FJD = 58.3006 HTG	1 HTG = 0.0172 FJD
14 iun. 2025	1 FJD = 58.3796 HTG	1 HTG = 0.0171 FJD

Info schimb valutar FJD-HTG si HTG-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri