> Schimb Valutar 2025 - FJD-HRK si HRK-FJD

Schimb Valutar 2025 - FJD-HRK si HRK-FJD

Schimb valutar FJD-HRK si HRK-FJD

Verificati aici ratele de schimb pentru FJD-HRK si HRK-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 3,032 HRK

1 HRK = 0,3298 FJD

1An 2Ani 3Ani

FJD in HRKHRK in FJD

Jan 2025

Data	FJD-HRK	HRK-FJD
01 ian. 2025	1 FJD = 3.0892 HRK	1 HRK = 0.3237 FJD
02 ian. 2025	1 FJD = 3.0835 HRK	1 HRK = 0.3243 FJD
03 ian. 2025	1 FJD = 3.0835 HRK	1 HRK = 0.3243 FJD
04 ian. 2025	1 FJD = 3.0835 HRK	1 HRK = 0.3243 FJD
05 ian. 2025	1 FJD = 3.0835 HRK	1 HRK = 0.3243 FJD
06 ian. 2025	1 FJD = 3.1029 HRK	1 HRK = 0.3223 FJD
07 ian. 2025	1 FJD = 3.1007 HRK	1 HRK = 0.3225 FJD
08 ian. 2025	1 FJD = 3.079 HRK	1 HRK = 0.3248 FJD
09 ian. 2025	1 FJD = 3.0781 HRK	1 HRK = 0.3249 FJD
10 ian. 2025	1 FJD = 3.0756 HRK	1 HRK = 0.3251 FJD
11 ian. 2025	1 FJD = 3.067 HRK	1 HRK = 0.326 FJD
12 ian. 2025	1 FJD = 3.067 HRK	1 HRK = 0.326 FJD
13 ian. 2025	1 FJD = 3.1583 HRK	1 HRK = 0.3166 FJD
14 ian. 2025	1 FJD = 3.1635 HRK	1 HRK = 0.3161 FJD
15 ian. 2025	1 FJD = 3.1701 HRK	1 HRK = 0.3154 FJD
16 ian. 2025	1 FJD = 3.1701 HRK	1 HRK = 0.3154 FJD
17 ian. 2025	1 FJD = 3.1657 HRK	1 HRK = 0.3159 FJD
18 ian. 2025	1 FJD = 3.1657 HRK	1 HRK = 0.3159 FJD
19 ian. 2025	1 FJD = 3.1657 HRK	1 HRK = 0.3159 FJD
20 ian. 2025	1 FJD = 3.1709 HRK	1 HRK = 0.3154 FJD
21 ian. 2025	1 FJD = 3.1768 HRK	1 HRK = 0.3148 FJD
22 ian. 2025	1 FJD = 3.193 HRK	1 HRK = 0.3132 FJD
23 ian. 2025	1 FJD = 3.1872 HRK	1 HRK = 0.3138 FJD
24 ian. 2025	1 FJD = 3.2019 HRK	1 HRK = 0.3123 FJD
25 ian. 2025	1 FJD = 3.2019 HRK	1 HRK = 0.3123 FJD
26 ian. 2025	1 FJD = 3.2019 HRK	1 HRK = 0.3123 FJD
27 ian. 2025	1 FJD = 3.2004 HRK	1 HRK = 0.3125 FJD
28 ian. 2025	1 FJD = 3.1842 HRK	1 HRK = 0.3141 FJD
29 ian. 2025	1 FJD = 3.1856 HRK	1 HRK = 0.3139 FJD
30 ian. 2025	1 FJD = 3.182 HRK	1 HRK = 0.3143 FJD
31 ian. 2025	1 FJD = 3.1797 HRK	1 HRK = 0.3145 FJD

Feb 2025

Data	FJD-HRK	HRK-FJD
01 feb. 2025	1 FJD = 3.1768 HRK	1 HRK = 0.3148 FJD
02 feb. 2025	1 FJD = 3.1768 HRK	1 HRK = 0.3148 FJD
03 feb. 2025	1 FJD = 3.1591 HRK	1 HRK = 0.3165 FJD
04 feb. 2025	1 FJD = 3.1724 HRK	1 HRK = 0.3152 FJD
05 feb. 2025	1 FJD = 3.1952 HRK	1 HRK = 0.313 FJD
06 feb. 2025	1 FJD = 3.1886 HRK	1 HRK = 0.3136 FJD
07 feb. 2025	1 FJD = 3.193 HRK	1 HRK = 0.3132 FJD
08 feb. 2025	1 FJD = 3.19 HRK	1 HRK = 0.3135 FJD
09 feb. 2025	1 FJD = 3.19 HRK	1 HRK = 0.3135 FJD
10 feb. 2025	1 FJD = 3.1886 HRK	1 HRK = 0.3136 FJD
11 feb. 2025	1 FJD = 3.1894 HRK	1 HRK = 0.3135 FJD
12 feb. 2025	1 FJD = 3.1886 HRK	1 HRK = 0.3136 FJD
13 feb. 2025	1 FJD = 3.1253 HRK	1 HRK = 0.32 FJD
14 feb. 2025	1 FJD = 3.1407 HRK	1 HRK = 0.3184 FJD
15 feb. 2025	1 FJD = 3.145 HRK	1 HRK = 0.318 FJD
16 feb. 2025	1 FJD = 3.145 HRK	1 HRK = 0.318 FJD
17 feb. 2025	1 FJD = 3.1472 HRK	1 HRK = 0.3177 FJD
18 feb. 2025	1 FJD = 3.1318 HRK	1 HRK = 0.3193 FJD
19 feb. 2025	1 FJD = 3.1439 HRK	1 HRK = 0.3181 FJD
20 feb. 2025	1 FJD = 3.146 HRK	1 HRK = 0.3179 FJD
21 feb. 2025	1 FJD = 3.1436 HRK	1 HRK = 0.3181 FJD
22 feb. 2025	1 FJD = 3.1388 HRK	1 HRK = 0.3186 FJD
23 feb. 2025	1 FJD = 3.1388 HRK	1 HRK = 0.3186 FJD
24 feb. 2025	1 FJD = 3.1386 HRK	1 HRK = 0.3186 FJD
25 feb. 2025	1 FJD = 3.1235 HRK	1 HRK = 0.3202 FJD
26 feb. 2025	1 FJD = 3.1195 HRK	1 HRK = 0.3206 FJD
27 feb. 2025	1 FJD = 3.1228 HRK	1 HRK = 0.3202 FJD
28 feb. 2025	1 FJD = 3.118 HRK	1 HRK = 0.3207 FJD

Mar 2025

Data	FJD-HRK	HRK-FJD
01 mar. 2025	1 FJD = 3.0984 HRK	1 HRK = 0.3227 FJD
02 mar. 2025	1 FJD = 3.1254 HRK	1 HRK = 0.32 FJD
03 mar. 2025	1 FJD = 3.0646 HRK	1 HRK = 0.3263 FJD
04 mar. 2025	1 FJD = 3.0892 HRK	1 HRK = 0.3237 FJD
05 mar. 2025	1 FJD = 3.0499 HRK	1 HRK = 0.3279 FJD
06 mar. 2025	1 FJD = 3.0451 HRK	1 HRK = 0.3284 FJD
07 mar. 2025	1 FJD = 3.0249 HRK	1 HRK = 0.3306 FJD
08 mar. 2025	1 FJD = 3.0279 HRK	1 HRK = 0.3303 FJD
09 mar. 2025	1 FJD = 3.0279 HRK	1 HRK = 0.3303 FJD
10 mar. 2025	1 FJD = 3.0292 HRK	1 HRK = 0.3301 FJD
11 mar. 2025	1 FJD = 3.0016 HRK	1 HRK = 0.3332 FJD
12 mar. 2025	1 FJD = 3.0146 HRK	1 HRK = 0.3317 FJD
13 mar. 2025	1 FJD = 3.0172 HRK	1 HRK = 0.3314 FJD
14 mar. 2025	1 FJD = 3.0132 HRK	1 HRK = 0.3319 FJD
15 mar. 2025	1 FJD = 3.023 HRK	1 HRK = 0.3308 FJD
16 mar. 2025	1 FJD = 3.023 HRK	1 HRK = 0.3308 FJD
17 mar. 2025	1 FJD = 3.0258 HRK	1 HRK = 0.3305 FJD
18 mar. 2025	1 FJD = 3.0258 HRK	1 HRK = 0.3305 FJD
19 mar. 2025	1 FJD = 3.0197 HRK	1 HRK = 0.3312 FJD
20 mar. 2025	1 FJD = 3.0412 HRK	1 HRK = 0.3288 FJD
21 mar. 2025	1 FJD = 3.0297 HRK	1 HRK = 0.3301 FJD
22 mar. 2025	1 FJD = 3.0298 HRK	1 HRK = 0.3301 FJD
23 mar. 2025	1 FJD = 3.0298 HRK	1 HRK = 0.3301 FJD
24 mar. 2025	1 FJD = 3.0278 HRK	1 HRK = 0.3303 FJD
25 mar. 2025	1 FJD = 3.0355 HRK	1 HRK = 0.3294 FJD
26 mar. 2025	1 FJD = 3.0453 HRK	1 HRK = 0.3284 FJD
27 mar. 2025	1 FJD = 3.0428 HRK	1 HRK = 0.3286 FJD
28 mar. 2025	1 FJD = 3.0411 HRK	1 HRK = 0.3288 FJD
29 mar. 2025	1 FJD = 2.992 HRK	1 HRK = 0.3342 FJD
30 mar. 2025	1 FJD = 2.992 HRK	1 HRK = 0.3342 FJD
31 mar. 2025	1 FJD = 2.9917 HRK	1 HRK = 0.3343 FJD

Apr 2025

Data	FJD-HRK	HRK-FJD
01 apr. 2025	1 FJD = 2.9922 HRK	1 HRK = 0.3342 FJD
02 apr. 2025	1 FJD = 2.9909 HRK	1 HRK = 0.3343 FJD
03 apr. 2025	1 FJD = 2.923 HRK	1 HRK = 0.3421 FJD
04 apr. 2025	1 FJD = 2.9444 HRK	1 HRK = 0.3396 FJD
05 apr. 2025	1 FJD = 2.9685 HRK	1 HRK = 0.3369 FJD
06 apr. 2025	1 FJD = 2.9685 HRK	1 HRK = 0.3369 FJD
07 apr. 2025	1 FJD = 2.9461 HRK	1 HRK = 0.3394 FJD
08 apr. 2025	1 FJD = 2.9534 HRK	1 HRK = 0.3386 FJD
09 apr. 2025	1 FJD = 2.9176 HRK	1 HRK = 0.3427 FJD
10 apr. 2025	1 FJD = 2.9503 HRK	1 HRK = 0.3389 FJD
11 apr. 2025	1 FJD = 2.9041 HRK	1 HRK = 0.3443 FJD
12 apr. 2025	1 FJD = 2.9096 HRK	1 HRK = 0.3437 FJD
13 apr. 2025	1 FJD = 2.9096 HRK	1 HRK = 0.3437 FJD
14 apr. 2025	1 FJD = 2.8636 HRK	1 HRK = 0.3492 FJD
15 apr. 2025	1 FJD = 2.9022 HRK	1 HRK = 0.3446 FJD
16 apr. 2025	1 FJD = 2.8943 HRK	1 HRK = 0.3455 FJD
17 apr. 2025	1 FJD = 2.8968 HRK	1 HRK = 0.3452 FJD
18 apr. 2025	1 FJD = 2.8992 HRK	1 HRK = 0.3449 FJD
19 apr. 2025	1 FJD = 2.8953 HRK	1 HRK = 0.3454 FJD
20 apr. 2025	1 FJD = 2.8953 HRK	1 HRK = 0.3454 FJD
21 apr. 2025	1 FJD = 2.8644 HRK	1 HRK = 0.3491 FJD
22 apr. 2025	1 FJD = 2.912 HRK	1 HRK = 0.3434 FJD
23 apr. 2025	1 FJD = 2.9315 HRK	1 HRK = 0.3411 FJD
24 apr. 2025	1 FJD = 2.9319 HRK	1 HRK = 0.3411 FJD
25 apr. 2025	1 FJD = 2.9347 HRK	1 HRK = 0.3408 FJD
26 apr. 2025	1 FJD = 2.9364 HRK	1 HRK = 0.3405 FJD
27 apr. 2025	1 FJD = 2.9364 HRK	1 HRK = 0.3406 FJD
28 apr. 2025	1 FJD = 2.9377 HRK	1 HRK = 0.3404 FJD
29 apr. 2025	1 FJD = 2.9337 HRK	1 HRK = 0.3409 FJD
30 apr. 2025	1 FJD = 2.928 HRK	1 HRK = 0.3415 FJD

May 2025

Data	FJD-HRK	HRK-FJD
01 mai 2025	1 FJD = 2.9418 HRK	1 HRK = 0.3399 FJD
02 mai 2025	1 FJD = 2.9444 HRK	1 HRK = 0.3396 FJD
03 mai 2025	1 FJD = 2.9555 HRK	1 HRK = 0.3383 FJD
04 mai 2025	1 FJD = 2.9555 HRK	1 HRK = 0.3383 FJD
05 mai 2025	1 FJD = 2.955 HRK	1 HRK = 0.3384 FJD
06 mai 2025	1 FJD = 2.9479 HRK	1 HRK = 0.3392 FJD
07 mai 2025	1 FJD = 2.9412 HRK	1 HRK = 0.34 FJD
08 mai 2025	1 FJD = 2.9432 HRK	1 HRK = 0.3398 FJD
09 mai 2025	1 FJD = 2.9484 HRK	1 HRK = 0.3392 FJD
10 mai 2025	1 FJD = 2.9517 HRK	1 HRK = 0.3388 FJD
11 mai 2025	1 FJD = 2.9517 HRK	1 HRK = 0.3388 FJD
12 mai 2025	1 FJD = 2.9932 HRK	1 HRK = 0.3341 FJD
13 mai 2025	1 FJD = 2.9838 HRK	1 HRK = 0.3351 FJD
14 mai 2025	1 FJD = 2.9661 HRK	1 HRK = 0.3371 FJD
15 mai 2025	1 FJD = 2.9633 HRK	1 HRK = 0.3375 FJD
16 mai 2025	1 FJD = 2.9632 HRK	1 HRK = 0.3375 FJD
17 mai 2025	1 FJD = 2.9684 HRK	1 HRK = 0.3369 FJD
18 mai 2025	1 FJD = 2.9684 HRK	1 HRK = 0.3369 FJD
19 mai 2025	1 FJD = 2.9533 HRK	1 HRK = 0.3386 FJD
20 mai 2025	1 FJD = 2.952 HRK	1 HRK = 0.3388 FJD
21 mai 2025	1 FJD = 2.939 HRK	1 HRK = 0.3403 FJD
22 mai 2025	1 FJD = 2.9427 HRK	1 HRK = 0.3398 FJD
23 mai 2025	1 FJD = 2.9421 HRK	1 HRK = 0.3399 FJD
24 mai 2025	1 FJD = 2.9442 HRK	1 HRK = 0.3397 FJD
25 mai 2025	1 FJD = 2.9442 HRK	1 HRK = 0.3397 FJD
26 mai 2025	1 FJD = 2.9453 HRK	1 HRK = 0.3395 FJD
27 mai 2025	1 FJD = 2.9486 HRK	1 HRK = 0.3391 FJD
28 mai 2025	1 FJD = 2.9434 HRK	1 HRK = 0.3397 FJD
29 mai 2025	1 FJD = 2.9531 HRK	1 HRK = 0.3386 FJD
30 mai 2025	1 FJD = 2.938 HRK	1 HRK = 0.3404 FJD
31 mai 2025	1 FJD = 2.9365 HRK	1 HRK = 0.3405 FJD

Jun 2025

Data	FJD-HRK	HRK-FJD
01 iun. 2025	1 FJD = 2.9365 HRK	1 HRK = 0.3405 FJD
02 iun. 2025	1 FJD = 2.9316 HRK	1 HRK = 0.3411 FJD
03 iun. 2025	1 FJD = 2.9322 HRK	1 HRK = 0.341 FJD
04 iun. 2025	1 FJD = 2.9409 HRK	1 HRK = 0.34 FJD
05 iun. 2025	1 FJD = 2.9373 HRK	1 HRK = 0.3405 FJD
06 iun. 2025	1 FJD = 2.9333 HRK	1 HRK = 0.3409 FJD
07 iun. 2025	1 FJD = 2.9373 HRK	1 HRK = 0.3405 FJD
08 iun. 2025	1 FJD = 2.9373 HRK	1 HRK = 0.3405 FJD
09 iun. 2025	1 FJD = 2.9409 HRK	1 HRK = 0.34 FJD
10 iun. 2025	1 FJD = 2.938 HRK	1 HRK = 0.3404 FJD
11 iun. 2025	1 FJD = 2.9326 HRK	1 HRK = 0.341 FJD
12 iun. 2025	1 FJD = 2.8988 HRK	1 HRK = 0.345 FJD
13 iun. 2025	1 FJD = 2.911 HRK	1 HRK = 0.3435 FJD
14 iun. 2025	1 FJD = 2.9012 HRK	1 HRK = 0.3447 FJD

Info schimb valutar FJD-HRK si HRK-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri