currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-HNL si HNL-FJD

Schimb Valutar 2026 - FJD-HNL si HNL-FJD

Schimb valutar FJD-HNL si HNL-FJD

Verificati aici ratele de schimb pentru FJD-HNL si HNL-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 11,8546 HNL
1 HNL = 0,0844 FJD

Jan 2026

DataFJD-HNLHNL-FJD
01 ian. 2026 1 FJD = 11.6055 HNL 1 HNL = 0.0862 FJD
02 ian. 2026 1 FJD = 11.5616 HNL 1 HNL = 0.0865 FJD
03 ian. 2026 1 FJD = 11.5565 HNL 1 HNL = 0.0865 FJD
04 ian. 2026 1 FJD = 11.5565 HNL 1 HNL = 0.0865 FJD
05 ian. 2026 1 FJD = 11.5712 HNL 1 HNL = 0.0864 FJD
06 ian. 2026 1 FJD = 11.5982 HNL 1 HNL = 0.0862 FJD
07 ian. 2026 1 FJD = 11.6173 HNL 1 HNL = 0.0861 FJD
08 ian. 2026 1 FJD = 11.6166 HNL 1 HNL = 0.0861 FJD
09 ian. 2026 1 FJD = 11.5816 HNL 1 HNL = 0.0863 FJD
10 ian. 2026 1 FJD = 11.6325 HNL 1 HNL = 0.086 FJD
11 ian. 2026 1 FJD = 11.5888 HNL 1 HNL = 0.0863 FJD
12 ian. 2026 1 FJD = 11.5536 HNL 1 HNL = 0.0866 FJD
13 ian. 2026 1 FJD = 11.5982 HNL 1 HNL = 0.0862 FJD
14 ian. 2026 1 FJD = 11.5625 HNL 1 HNL = 0.0865 FJD
15 ian. 2026 1 FJD = 11.5667 HNL 1 HNL = 0.0865 FJD
16 ian. 2026 1 FJD = 11.5685 HNL 1 HNL = 0.0864 FJD
17 ian. 2026 1 FJD = 11.5835 HNL 1 HNL = 0.0863 FJD
18 ian. 2026 1 FJD = 11.5835 HNL 1 HNL = 0.0863 FJD
19 ian. 2026 1 FJD = 11.5549 HNL 1 HNL = 0.0865 FJD
20 ian. 2026 1 FJD = 11.5982 HNL 1 HNL = 0.0862 FJD
21 ian. 2026 1 FJD = 11.6267 HNL 1 HNL = 0.086 FJD
22 ian. 2026 1 FJD = 11.6555 HNL 1 HNL = 0.0858 FJD
23 ian. 2026 1 FJD = 11.7179 HNL 1 HNL = 0.0853 FJD
24 ian. 2026 1 FJD = 11.6317 HNL 1 HNL = 0.086 FJD
25 ian. 2026 1 FJD = 11.6317 HNL 1 HNL = 0.086 FJD
26 ian. 2026 1 FJD = 11.9201 HNL 1 HNL = 0.0839 FJD
27 ian. 2026 1 FJD = 11.9368 HNL 1 HNL = 0.0838 FJD
28 ian. 2026 1 FJD = 12.0037 HNL 1 HNL = 0.0833 FJD
29 ian. 2026 1 FJD = 12.0402 HNL 1 HNL = 0.0831 FJD
30 ian. 2026 1 FJD = 12.0217 HNL 1 HNL = 0.0832 FJD
31 ian. 2026 1 FJD = 12.0021 HNL 1 HNL = 0.0833 FJD

Feb 2026

DataFJD-HNLHNL-FJD
01 feb. 2026 1 FJD = 12.0677 HNL 1 HNL = 0.0829 FJD
02 feb. 2026 1 FJD = 11.8568 HNL 1 HNL = 0.0843 FJD
03 feb. 2026 1 FJD = 11.9969 HNL 1 HNL = 0.0834 FJD
04 feb. 2026 1 FJD = 12.0095 HNL 1 HNL = 0.0833 FJD
05 feb. 2026 1 FJD = 11.9664 HNL 1 HNL = 0.0836 FJD
06 feb. 2026 1 FJD = 11.9558 HNL 1 HNL = 0.0836 FJD
07 feb. 2026 1 FJD = 11.9733 HNL 1 HNL = 0.0835 FJD
08 feb. 2026 1 FJD = 11.9206 HNL 1 HNL = 0.0839 FJD
09 feb. 2026 1 FJD = 12.0112 HNL 1 HNL = 0.0833 FJD
10 feb. 2026 1 FJD = 12.0489 HNL 1 HNL = 0.083 FJD
11 feb. 2026 1 FJD = 12.0866 HNL 1 HNL = 0.0827 FJD
12 feb. 2026 1 FJD = 12.1032 HNL 1 HNL = 0.0826 FJD
13 feb. 2026 1 FJD = 12.0456 HNL 1 HNL = 0.083 FJD
14 feb. 2026 1 FJD = 12.0327 HNL 1 HNL = 0.0831 FJD
15 feb. 2026 1 FJD = 12.0327 HNL 1 HNL = 0.0831 FJD
16 feb. 2026 1 FJD = 12.0509 HNL 1 HNL = 0.083 FJD
17 feb. 2026 1 FJD = 11.9592 HNL 1 HNL = 0.0836 FJD
18 feb. 2026 1 FJD = 12.0483 HNL 1 HNL = 0.083 FJD
19 feb. 2026 1 FJD = 12.0276 HNL 1 HNL = 0.0831 FJD
20 feb. 2026 1 FJD = 11.9066 HNL 1 HNL = 0.084 FJD
21 feb. 2026 1 FJD = 11.8784 HNL 1 HNL = 0.0842 FJD
22 feb. 2026 1 FJD = 11.8784 HNL 1 HNL = 0.0842 FJD
23 feb. 2026 1 FJD = 11.8902 HNL 1 HNL = 0.0841 FJD
24 feb. 2026 1 FJD = 11.9093 HNL 1 HNL = 0.084 FJD
25 feb. 2026 1 FJD = 12.0281 HNL 1 HNL = 0.0831 FJD
26 feb. 2026 1 FJD = 12.0656 HNL 1 HNL = 0.0829 FJD
27 feb. 2026 1 FJD = 12.0556 HNL 1 HNL = 0.0829 FJD
28 feb. 2026 1 FJD = 12.0498 HNL 1 HNL = 0.083 FJD

Mar 2026

DataFJD-HNLHNL-FJD
01 mar. 2026 1 FJD = 12.0498 HNL 1 HNL = 0.083 FJD
02 mar. 2026 1 FJD = 11.9135 HNL 1 HNL = 0.0839 FJD
03 mar. 2026 1 FJD = 11.955 HNL 1 HNL = 0.0836 FJD
04 mar. 2026 1 FJD = 11.9751 HNL 1 HNL = 0.0835 FJD
05 mar. 2026 1 FJD = 11.9837 HNL 1 HNL = 0.0834 FJD
06 mar. 2026 1 FJD = 11.9756 HNL 1 HNL = 0.0835 FJD
07 mar. 2026 1 FJD = 11.91 HNL 1 HNL = 0.084 FJD
08 mar. 2026 1 FJD = 11.91 HNL 1 HNL = 0.084 FJD
09 mar. 2026 1 FJD = 11.9562 HNL 1 HNL = 0.0836 FJD
10 mar. 2026 1 FJD = 12.0362 HNL 1 HNL = 0.0831 FJD
11 mar. 2026 1 FJD = 12.0363 HNL 1 HNL = 0.0831 FJD
12 mar. 2026 1 FJD = 12.027 HNL 1 HNL = 0.0831 FJD
13 mar. 2026 1 FJD = 11.9453 HNL 1 HNL = 0.0837 FJD
14 mar. 2026 1 FJD = 11.8762 HNL 1 HNL = 0.0842 FJD
15 mar. 2026 1 FJD = 11.8762 HNL 1 HNL = 0.0842 FJD
16 mar. 2026 1 FJD = 11.9499 HNL 1 HNL = 0.0837 FJD
17 mar. 2026 1 FJD = 11.963 HNL 1 HNL = 0.0836 FJD
18 mar. 2026 1 FJD = 11.98 HNL 1 HNL = 0.0835 FJD

Info schimb valutar FJD-HNL si HNL-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Honduras, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats