> Schimb Valutar 2025 - FJD-HNL si HNL-FJD

Schimb Valutar 2025 - FJD-HNL si HNL-FJD

Schimb valutar FJD-HNL si HNL-FJD

Verificati aici ratele de schimb pentru FJD-HNL si HNL-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 11,2129 HNL

1 HNL = 0,0892 FJD

1An 2Ani 3Ani

FJD in HNLHNL in FJD

Jan 2025

Data	FJD-HNL	HNL-FJD
01 ian. 2025	1 FJD = 10.9356 HNL	1 HNL = 0.0914 FJD
02 ian. 2025	1 FJD = 10.9235 HNL	1 HNL = 0.0915 FJD
03 ian. 2025	1 FJD = 10.9278 HNL	1 HNL = 0.0915 FJD
04 ian. 2025	1 FJD = 10.9075 HNL	1 HNL = 0.0917 FJD
05 ian. 2025	1 FJD = 10.9075 HNL	1 HNL = 0.0917 FJD
06 ian. 2025	1 FJD = 11.0053 HNL	1 HNL = 0.0909 FJD
07 ian. 2025	1 FJD = 10.9947 HNL	1 HNL = 0.091 FJD
08 ian. 2025	1 FJD = 10.925 HNL	1 HNL = 0.0915 FJD
09 ian. 2025	1 FJD = 10.9084 HNL	1 HNL = 0.0917 FJD
10 ian. 2025	1 FJD = 10.9044 HNL	1 HNL = 0.0917 FJD
11 ian. 2025	1 FJD = 10.9222 HNL	1 HNL = 0.0916 FJD
12 ian. 2025	1 FJD = 10.9222 HNL	1 HNL = 0.0916 FJD
13 ian. 2025	1 FJD = 10.876 HNL	1 HNL = 0.0919 FJD
14 ian. 2025	1 FJD = 10.9177 HNL	1 HNL = 0.0916 FJD
15 ian. 2025	1 FJD = 10.926 HNL	1 HNL = 0.0915 FJD
16 ian. 2025	1 FJD = 10.935 HNL	1 HNL = 0.0914 FJD
17 ian. 2025	1 FJD = 10.9157 HNL	1 HNL = 0.0916 FJD
18 ian. 2025	1 FJD = 10.912 HNL	1 HNL = 0.0916 FJD
19 ian. 2025	1 FJD = 10.912 HNL	1 HNL = 0.0916 FJD
20 ian. 2025	1 FJD = 10.9452 HNL	1 HNL = 0.0914 FJD
21 ian. 2025	1 FJD = 10.958 HNL	1 HNL = 0.0913 FJD
22 ian. 2025	1 FJD = 10.9547 HNL	1 HNL = 0.0913 FJD
23 ian. 2025	1 FJD = 11.0016 HNL	1 HNL = 0.0909 FJD
24 ian. 2025	1 FJD = 11.0514 HNL	1 HNL = 0.0905 FJD
25 ian. 2025	1 FJD = 11.0278 HNL	1 HNL = 0.0907 FJD
26 ian. 2025	1 FJD = 11.0278 HNL	1 HNL = 0.0907 FJD
27 ian. 2025	1 FJD = 11.0437 HNL	1 HNL = 0.0905 FJD
28 ian. 2025	1 FJD = 10.9987 HNL	1 HNL = 0.0909 FJD
29 ian. 2025	1 FJD = 11.0018 HNL	1 HNL = 0.0909 FJD
30 ian. 2025	1 FJD = 10.9783 HNL	1 HNL = 0.0911 FJD
31 ian. 2025	1 FJD = 10.9726 HNL	1 HNL = 0.0911 FJD

Feb 2025

Data	FJD-HNL	HNL-FJD
01 feb. 2025	1 FJD = 10.9625 HNL	1 HNL = 0.0912 FJD
02 feb. 2025	1 FJD = 10.9806 HNL	1 HNL = 0.0911 FJD
03 feb. 2025	1 FJD = 10.9004 HNL	1 HNL = 0.0917 FJD
04 feb. 2025	1 FJD = 10.9503 HNL	1 HNL = 0.0913 FJD
05 feb. 2025	1 FJD = 11.0377 HNL	1 HNL = 0.0906 FJD
06 feb. 2025	1 FJD = 11.014 HNL	1 HNL = 0.0908 FJD
07 feb. 2025	1 FJD = 11.0351 HNL	1 HNL = 0.0906 FJD
08 feb. 2025	1 FJD = 11.0673 HNL	1 HNL = 0.0904 FJD
09 feb. 2025	1 FJD = 11.0673 HNL	1 HNL = 0.0904 FJD
10 feb. 2025	1 FJD = 11.0218 HNL	1 HNL = 0.0907 FJD
11 feb. 2025	1 FJD = 11.0142 HNL	1 HNL = 0.0908 FJD
12 feb. 2025	1 FJD = 11.0176 HNL	1 HNL = 0.0908 FJD
13 feb. 2025	1 FJD = 10.9771 HNL	1 HNL = 0.0911 FJD
14 feb. 2025	1 FJD = 11.0862 HNL	1 HNL = 0.0902 FJD
15 feb. 2025	1 FJD = 11.0651 HNL	1 HNL = 0.0904 FJD
16 feb. 2025	1 FJD = 11.0651 HNL	1 HNL = 0.0904 FJD
17 feb. 2025	1 FJD = 11.1055 HNL	1 HNL = 0.09 FJD
18 feb. 2025	1 FJD = 11.0905 HNL	1 HNL = 0.0902 FJD
19 feb. 2025	1 FJD = 11.1132 HNL	1 HNL = 0.09 FJD
20 feb. 2025	1 FJD = 11.146 HNL	1 HNL = 0.0897 FJD
21 feb. 2025	1 FJD = 11.1632 HNL	1 HNL = 0.0896 FJD
22 feb. 2025	1 FJD = 11.1438 HNL	1 HNL = 0.0897 FJD
23 feb. 2025	1 FJD = 11.1438 HNL	1 HNL = 0.0897 FJD
24 feb. 2025	1 FJD = 11.1405 HNL	1 HNL = 0.0898 FJD
25 feb. 2025	1 FJD = 11.1225 HNL	1 HNL = 0.0899 FJD
26 feb. 2025	1 FJD = 11.1061 HNL	1 HNL = 0.09 FJD
27 feb. 2025	1 FJD = 11.1001 HNL	1 HNL = 0.0901 FJD
28 feb. 2025	1 FJD = 11.0163 HNL	1 HNL = 0.0908 FJD

Mar 2025

Data	FJD-HNL	HNL-FJD
01 mar. 2025	1 FJD = 10.9868 HNL	1 HNL = 0.091 FJD
02 mar. 2025	1 FJD = 11.0217 HNL	1 HNL = 0.0907 FJD
03 mar. 2025	1 FJD = 10.9122 HNL	1 HNL = 0.0916 FJD
04 mar. 2025	1 FJD = 11.053 HNL	1 HNL = 0.0905 FJD
05 mar. 2025	1 FJD = 11.0466 HNL	1 HNL = 0.0905 FJD
06 mar. 2025	1 FJD = 11.1586 HNL	1 HNL = 0.0896 FJD
07 mar. 2025	1 FJD = 11.1392 HNL	1 HNL = 0.0898 FJD
08 mar. 2025	1 FJD = 11.128 HNL	1 HNL = 0.0899 FJD
09 mar. 2025	1 FJD = 11.147 HNL	1 HNL = 0.0897 FJD
10 mar. 2025	1 FJD = 11.1761 HNL	1 HNL = 0.0895 FJD
11 mar. 2025	1 FJD = 11.1216 HNL	1 HNL = 0.0899 FJD
12 mar. 2025	1 FJD = 11.1557 HNL	1 HNL = 0.0896 FJD
13 mar. 2025	1 FJD = 11.1208 HNL	1 HNL = 0.0899 FJD
14 mar. 2025	1 FJD = 11.1621 HNL	1 HNL = 0.0896 FJD
15 mar. 2025	1 FJD = 11.1366 HNL	1 HNL = 0.0898 FJD
16 mar. 2025	1 FJD = 11.1886 HNL	1 HNL = 0.0894 FJD
17 mar. 2025	1 FJD = 11.1948 HNL	1 HNL = 0.0893 FJD
18 mar. 2025	1 FJD = 11.2093 HNL	1 HNL = 0.0892 FJD
19 mar. 2025	1 FJD = 11.1894 HNL	1 HNL = 0.0894 FJD
20 mar. 2025	1 FJD = 11.2119 HNL	1 HNL = 0.0892 FJD
21 mar. 2025	1 FJD = 11.1521 HNL	1 HNL = 0.0897 FJD
22 mar. 2025	1 FJD = 11.0986 HNL	1 HNL = 0.0901 FJD
23 mar. 2025	1 FJD = 11.1485 HNL	1 HNL = 0.0897 FJD
24 mar. 2025	1 FJD = 11.1537 HNL	1 HNL = 0.0897 FJD
25 mar. 2025	1 FJD = 11.1646 HNL	1 HNL = 0.0896 FJD
26 mar. 2025	1 FJD = 11.1566 HNL	1 HNL = 0.0896 FJD
27 mar. 2025	1 FJD = 11.142 HNL	1 HNL = 0.0898 FJD
28 mar. 2025	1 FJD = 11.1268 HNL	1 HNL = 0.0899 FJD
29 mar. 2025	1 FJD = 11.0084 HNL	1 HNL = 0.0908 FJD
30 mar. 2025	1 FJD = 11.0272 HNL	1 HNL = 0.0907 FJD
31 mar. 2025	1 FJD = 10.9917 HNL	1 HNL = 0.091 FJD

Apr 2025

Data	FJD-HNL	HNL-FJD
01 apr. 2025	1 FJD = 10.9284 HNL	1 HNL = 0.0915 FJD
02 apr. 2025	1 FJD = 10.9748 HNL	1 HNL = 0.0911 FJD
03 apr. 2025	1 FJD = 10.9964 HNL	1 HNL = 0.0909 FJD
04 apr. 2025	1 FJD = 11.0272 HNL	1 HNL = 0.0907 FJD
05 apr. 2025	1 FJD = 11.121 HNL	1 HNL = 0.0899 FJD
06 apr. 2025	1 FJD = 11.121 HNL	1 HNL = 0.0899 FJD
07 apr. 2025	1 FJD = 10.9702 HNL	1 HNL = 0.0912 FJD
08 apr. 2025	1 FJD = 10.9888 HNL	1 HNL = 0.091 FJD
09 apr. 2025	1 FJD = 11.0722 HNL	1 HNL = 0.0903 FJD
10 apr. 2025	1 FJD = 11.1973 HNL	1 HNL = 0.0893 FJD
11 apr. 2025	1 FJD = 11.3163 HNL	1 HNL = 0.0884 FJD
12 apr. 2025	1 FJD = 11.3422 HNL	1 HNL = 0.0882 FJD
13 apr. 2025	1 FJD = 11.2823 HNL	1 HNL = 0.0886 FJD
14 apr. 2025	1 FJD = 11.1362 HNL	1 HNL = 0.0898 FJD
15 apr. 2025	1 FJD = 11.3207 HNL	1 HNL = 0.0883 FJD
16 apr. 2025	1 FJD = 11.3136 HNL	1 HNL = 0.0884 FJD
17 apr. 2025	1 FJD = 11.3193 HNL	1 HNL = 0.0883 FJD
18 apr. 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
19 apr. 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
20 apr. 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
21 apr. 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
22 apr. 2025	1 FJD = 11.512 HNL	1 HNL = 0.0869 FJD
23 apr. 2025	1 FJD = 11.5064 HNL	1 HNL = 0.0869 FJD
24 apr. 2025	1 FJD = 11.4761 HNL	1 HNL = 0.0871 FJD
25 apr. 2025	1 FJD = 11.4729 HNL	1 HNL = 0.0872 FJD
26 apr. 2025	1 FJD = 11.428 HNL	1 HNL = 0.0875 FJD
27 apr. 2025	1 FJD = 11.428 HNL	1 HNL = 0.0875 FJD
28 apr. 2025	1 FJD = 11.4769 HNL	1 HNL = 0.0871 FJD
29 apr. 2025	1 FJD = 11.4923 HNL	1 HNL = 0.087 FJD
30 apr. 2025	1 FJD = 11.4749 HNL	1 HNL = 0.0871 FJD

May 2025

Data	FJD-HNL	HNL-FJD
01 mai 2025	1 FJD = 11.5201 HNL	1 HNL = 0.0868 FJD
02 mai 2025	1 FJD = 11.507 HNL	1 HNL = 0.0869 FJD
03 mai 2025	1 FJD = 11.5392 HNL	1 HNL = 0.0867 FJD
04 mai 2025	1 FJD = 11.5392 HNL	1 HNL = 0.0867 FJD
05 mai 2025	1 FJD = 11.5431 HNL	1 HNL = 0.0866 FJD
06 mai 2025	1 FJD = 11.5098 HNL	1 HNL = 0.0869 FJD
07 mai 2025	1 FJD = 11.5289 HNL	1 HNL = 0.0867 FJD
08 mai 2025	1 FJD = 11.4526 HNL	1 HNL = 0.0873 FJD
09 mai 2025	1 FJD = 11.4374 HNL	1 HNL = 0.0874 FJD
10 mai 2025	1 FJD = 11.3874 HNL	1 HNL = 0.0878 FJD
11 mai 2025	1 FJD = 11.4399 HNL	1 HNL = 0.0874 FJD
12 mai 2025	1 FJD = 11.4262 HNL	1 HNL = 0.0875 FJD
13 mai 2025	1 FJD = 11.4338 HNL	1 HNL = 0.0875 FJD
14 mai 2025	1 FJD = 11.5119 HNL	1 HNL = 0.0869 FJD
15 mai 2025	1 FJD = 11.4484 HNL	1 HNL = 0.0873 FJD
16 mai 2025	1 FJD = 11.459 HNL	1 HNL = 0.0873 FJD
17 mai 2025	1 FJD = 11.4832 HNL	1 HNL = 0.0871 FJD
18 mai 2025	1 FJD = 11.4832 HNL	1 HNL = 0.0871 FJD
19 mai 2025	1 FJD = 11.4916 HNL	1 HNL = 0.087 FJD
20 mai 2025	1 FJD = 11.4695 HNL	1 HNL = 0.0872 FJD
21 mai 2025	1 FJD = 11.5122 HNL	1 HNL = 0.0869 FJD
22 mai 2025	1 FJD = 11.4759 HNL	1 HNL = 0.0871 FJD
23 mai 2025	1 FJD = 11.5319 HNL	1 HNL = 0.0867 FJD
24 mai 2025	1 FJD = 11.5404 HNL	1 HNL = 0.0867 FJD
25 mai 2025	1 FJD = 11.5404 HNL	1 HNL = 0.0867 FJD
26 mai 2025	1 FJD = 11.5788 HNL	1 HNL = 0.0864 FJD
27 mai 2025	1 FJD = 11.5658 HNL	1 HNL = 0.0865 FJD
28 mai 2025	1 FJD = 11.5233 HNL	1 HNL = 0.0868 FJD
29 mai 2025	1 FJD = 11.5235 HNL	1 HNL = 0.0868 FJD
30 mai 2025	1 FJD = 11.5094 HNL	1 HNL = 0.0869 FJD
31 mai 2025	1 FJD = 11.5169 HNL	1 HNL = 0.0868 FJD

Jun 2025

Data	FJD-HNL	HNL-FJD
01 iun. 2025	1 FJD = 11.5012 HNL	1 HNL = 0.0869 FJD
02 iun. 2025	1 FJD = 11.5729 HNL	1 HNL = 0.0864 FJD
03 iun. 2025	1 FJD = 11.5577 HNL	1 HNL = 0.0865 FJD
04 iun. 2025	1 FJD = 11.5681 HNL	1 HNL = 0.0864 FJD
05 iun. 2025	1 FJD = 11.6133 HNL	1 HNL = 0.0861 FJD
06 iun. 2025	1 FJD = 11.5996 HNL	1 HNL = 0.0862 FJD
07 iun. 2025	1 FJD = 11.6055 HNL	1 HNL = 0.0862 FJD
08 iun. 2025	1 FJD = 11.6055 HNL	1 HNL = 0.0862 FJD
09 iun. 2025	1 FJD = 11.6194 HNL	1 HNL = 0.0861 FJD
10 iun. 2025	1 FJD = 11.6196 HNL	1 HNL = 0.0861 FJD
11 iun. 2025	1 FJD = 11.6105 HNL	1 HNL = 0.0861 FJD
12 iun. 2025	1 FJD = 11.6401 HNL	1 HNL = 0.0859 FJD
13 iun. 2025	1 FJD = 11.6025 HNL	1 HNL = 0.0862 FJD
14 iun. 2025	1 FJD = 11.5579 HNL	1 HNL = 0.0865 FJD

Info schimb valutar FJD-HNL si HNL-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri