> Schimb Valutar 2026 - FJD-HKD si HKD-FJD

Schimb Valutar 2026 - FJD-HKD si HKD-FJD

Schimb valutar FJD-HKD si HKD-FJD

Verificati aici ratele de schimb pentru FJD-HKD si HKD-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 3,5181 HKD

1 HKD = 0,2842 FJD

1An 2Ani 3Ani

FJD in HKDHKD in FJD

Jan 2026

Data	FJD-HKD	HKD-FJD
01 ian. 2026	1 FJD = 3.4241 HKD	1 HKD = 0.2921 FJD
02 ian. 2026	1 FJD = 3.4175 HKD	1 HKD = 0.2926 FJD
03 ian. 2026	1 FJD = 3.4173 HKD	1 HKD = 0.2926 FJD
04 ian. 2026	1 FJD = 3.4173 HKD	1 HKD = 0.2926 FJD
05 ian. 2026	1 FJD = 3.4181 HKD	1 HKD = 0.2926 FJD
06 ian. 2026	1 FJD = 3.428 HKD	1 HKD = 0.2917 FJD
07 ian. 2026	1 FJD = 3.4298 HKD	1 HKD = 0.2916 FJD
08 ian. 2026	1 FJD = 3.4327 HKD	1 HKD = 0.2913 FJD
09 ian. 2026	1 FJD = 3.4232 HKD	1 HKD = 0.2921 FJD
10 ian. 2026	1 FJD = 3.4263 HKD	1 HKD = 0.2919 FJD
11 ian. 2026	1 FJD = 3.4228 HKD	1 HKD = 0.2922 FJD
12 ian. 2026	1 FJD = 3.4172 HKD	1 HKD = 0.2926 FJD
13 ian. 2026	1 FJD = 3.4297 HKD	1 HKD = 0.2916 FJD
14 ian. 2026	1 FJD = 3.4181 HKD	1 HKD = 0.2926 FJD
15 ian. 2026	1 FJD = 3.4216 HKD	1 HKD = 0.2923 FJD
16 ian. 2026	1 FJD = 3.4218 HKD	1 HKD = 0.2922 FJD
17 ian. 2026	1 FJD = 3.4206 HKD	1 HKD = 0.2923 FJD
18 ian. 2026	1 FJD = 3.4206 HKD	1 HKD = 0.2923 FJD
19 ian. 2026	1 FJD = 3.4173 HKD	1 HKD = 0.2926 FJD
20 ian. 2026	1 FJD = 3.431 HKD	1 HKD = 0.2915 FJD
21 ian. 2026	1 FJD = 3.4396 HKD	1 HKD = 0.2907 FJD
22 ian. 2026	1 FJD = 3.4465 HKD	1 HKD = 0.2901 FJD
23 ian. 2026	1 FJD = 3.4652 HKD	1 HKD = 0.2886 FJD
24 ian. 2026	1 FJD = 3.4651 HKD	1 HKD = 0.2886 FJD
25 ian. 2026	1 FJD = 3.4651 HKD	1 HKD = 0.2886 FJD
26 ian. 2026	1 FJD = 3.5235 HKD	1 HKD = 0.2838 FJD
27 ian. 2026	1 FJD = 3.5328 HKD	1 HKD = 0.2831 FJD
28 ian. 2026	1 FJD = 3.5504 HKD	1 HKD = 0.2817 FJD
29 ian. 2026	1 FJD = 3.5589 HKD	1 HKD = 0.281 FJD
30 ian. 2026	1 FJD = 3.5558 HKD	1 HKD = 0.2812 FJD
31 ian. 2026	1 FJD = 3.5425 HKD	1 HKD = 0.2823 FJD

Feb 2026

Data	FJD-HKD	HKD-FJD
01 feb. 2026	1 FJD = 3.5429 HKD	1 HKD = 0.2823 FJD
02 feb. 2026	1 FJD = 3.5043 HKD	1 HKD = 0.2854 FJD
03 feb. 2026	1 FJD = 3.5497 HKD	1 HKD = 0.2817 FJD
04 feb. 2026	1 FJD = 3.5527 HKD	1 HKD = 0.2815 FJD
05 feb. 2026	1 FJD = 3.5381 HKD	1 HKD = 0.2826 FJD
06 feb. 2026	1 FJD = 3.5365 HKD	1 HKD = 0.2828 FJD
07 feb. 2026	1 FJD = 3.5365 HKD	1 HKD = 0.2828 FJD
08 feb. 2026	1 FJD = 3.5365 HKD	1 HKD = 0.2828 FJD
09 feb. 2026	1 FJD = 3.5558 HKD	1 HKD = 0.2812 FJD
10 feb. 2026	1 FJD = 3.5655 HKD	1 HKD = 0.2805 FJD
11 feb. 2026	1 FJD = 3.5745 HKD	1 HKD = 0.2798 FJD
12 feb. 2026	1 FJD = 3.5788 HKD	1 HKD = 0.2794 FJD
13 feb. 2026	1 FJD = 3.5635 HKD	1 HKD = 0.2806 FJD
14 feb. 2026	1 FJD = 3.5643 HKD	1 HKD = 0.2806 FJD
15 feb. 2026	1 FJD = 3.5643 HKD	1 HKD = 0.2806 FJD
16 feb. 2026	1 FJD = 3.5628 HKD	1 HKD = 0.2807 FJD
17 feb. 2026	1 FJD = 3.5308 HKD	1 HKD = 0.2832 FJD
18 feb. 2026	1 FJD = 3.5611 HKD	1 HKD = 0.2808 FJD
19 feb. 2026	1 FJD = 3.5507 HKD	1 HKD = 0.2816 FJD
20 feb. 2026	1 FJD = 3.5169 HKD	1 HKD = 0.2843 FJD
21 feb. 2026	1 FJD = 3.5171 HKD	1 HKD = 0.2843 FJD
22 feb. 2026	1 FJD = 3.5171 HKD	1 HKD = 0.2843 FJD
23 feb. 2026	1 FJD = 3.5186 HKD	1 HKD = 0.2842 FJD
24 feb. 2026	1 FJD = 3.5201 HKD	1 HKD = 0.2841 FJD
25 feb. 2026	1 FJD = 3.5575 HKD	1 HKD = 0.2811 FJD
26 feb. 2026	1 FJD = 3.567 HKD	1 HKD = 0.2803 FJD
27 feb. 2026	1 FJD = 3.5658 HKD	1 HKD = 0.2804 FJD
28 feb. 2026	1 FJD = 3.5681 HKD	1 HKD = 0.2803 FJD

Mar 2026

Data	FJD-HKD	HKD-FJD
01 mar. 2026	1 FJD = 3.5681 HKD	1 HKD = 0.2803 FJD
02 mar. 2026	1 FJD = 3.5177 HKD	1 HKD = 0.2843 FJD
03 mar. 2026	1 FJD = 3.5261 HKD	1 HKD = 0.2836 FJD
04 mar. 2026	1 FJD = 3.5402 HKD	1 HKD = 0.2825 FJD
05 mar. 2026	1 FJD = 3.5412 HKD	1 HKD = 0.2824 FJD
06 mar. 2026	1 FJD = 3.5376 HKD	1 HKD = 0.2827 FJD
07 mar. 2026	1 FJD = 3.5386 HKD	1 HKD = 0.2826 FJD
08 mar. 2026	1 FJD = 3.5386 HKD	1 HKD = 0.2826 FJD
09 mar. 2026	1 FJD = 3.5302 HKD	1 HKD = 0.2833 FJD
10 mar. 2026	1 FJD = 3.5551 HKD	1 HKD = 0.2813 FJD
11 mar. 2026	1 FJD = 3.5596 HKD	1 HKD = 0.2809 FJD
12 mar. 2026	1 FJD = 3.5527 HKD	1 HKD = 0.2815 FJD
13 mar. 2026	1 FJD = 3.5307 HKD	1 HKD = 0.2832 FJD
14 mar. 2026	1 FJD = 3.5135 HKD	1 HKD = 0.2846 FJD
15 mar. 2026	1 FJD = 3.5135 HKD	1 HKD = 0.2846 FJD
16 mar. 2026	1 FJD = 3.5354 HKD	1 HKD = 0.2829 FJD
17 mar. 2026	1 FJD = 3.5449 HKD	1 HKD = 0.2821 FJD
18 mar. 2026	1 FJD = 3.5428 HKD	1 HKD = 0.2823 FJD
19 mar. 2026	1 FJD = 3.5292 HKD	1 HKD = 0.2833 FJD
20 mar. 2026	1 FJD = 3.5455 HKD	1 HKD = 0.2821 FJD
21 mar. 2026	1 FJD = 3.5382 HKD	1 HKD = 0.2826 FJD
22 mar. 2026	1 FJD = 3.5382 HKD	1 HKD = 0.2826 FJD
23 mar. 2026	1 FJD = 3.5276 HKD	1 HKD = 0.2835 FJD
24 mar. 2026	1 FJD = 3.5207 HKD	1 HKD = 0.284 FJD
25 mar. 2026	1 FJD = 3.4901 HKD	1 HKD = 0.2865 FJD
26 mar. 2026	1 FJD = 3.4799 HKD	1 HKD = 0.2874 FJD
27 mar. 2026	1 FJD = 3.4702 HKD	1 HKD = 0.2882 FJD
28 mar. 2026	1 FJD = 3.4623 HKD	1 HKD = 0.2888 FJD
29 mar. 2026	1 FJD = 3.4669 HKD	1 HKD = 0.2884 FJD
30 mar. 2026	1 FJD = 3.4924 HKD	1 HKD = 0.2863 FJD
31 mar. 2026	1 FJD = 3.4993 HKD	1 HKD = 0.2858 FJD

Apr 2026

Data	FJD-HKD	HKD-FJD
01 apr. 2026	1 FJD = 3.4719 HKD	1 HKD = 0.288 FJD
02 apr. 2026	1 FJD = 3.4774 HKD	1 HKD = 0.2876 FJD
03 apr. 2026	1 FJD = 3.4772 HKD	1 HKD = 0.2876 FJD
04 apr. 2026	1 FJD = 3.4776 HKD	1 HKD = 0.2876 FJD
05 apr. 2026	1 FJD = 3.4776 HKD	1 HKD = 0.2876 FJD
06 apr. 2026	1 FJD = 3.4772 HKD	1 HKD = 0.2876 FJD
07 apr. 2026	1 FJD = 3.5019 HKD	1 HKD = 0.2856 FJD
08 apr. 2026	1 FJD = 3.537 HKD	1 HKD = 0.2827 FJD
09 apr. 2026	1 FJD = 3.5369 HKD	1 HKD = 0.2827 FJD
10 apr. 2026	1 FJD = 3.5448 HKD	1 HKD = 0.2821 FJD
11 apr. 2026	1 FJD = 3.5415 HKD	1 HKD = 0.2824 FJD
12 apr. 2026	1 FJD = 3.5416 HKD	1 HKD = 0.2824 FJD
13 apr. 2026	1 FJD = 3.5384 HKD	1 HKD = 0.2826 FJD
14 apr. 2026	1 FJD = 3.56 HKD	1 HKD = 0.2809 FJD
15 apr. 2026	1 FJD = 3.5641 HKD	1 HKD = 0.2806 FJD
16 apr. 2026	1 FJD = 3.5322 HKD	1 HKD = 0.2831 FJD
17 apr. 2026	1 FJD = 3.5302 HKD	1 HKD = 0.2833 FJD
18 apr. 2026	1 FJD = 3.5338 HKD	1 HKD = 0.283 FJD
19 apr. 2026	1 FJD = 3.5338 HKD	1 HKD = 0.283 FJD
20 apr. 2026	1 FJD = 3.5194 HKD	1 HKD = 0.2841 FJD
21 apr. 2026	1 FJD = 3.5659 HKD	1 HKD = 0.2804 FJD
22 apr. 2026	1 FJD = 3.569 HKD	1 HKD = 0.2802 FJD
23 apr. 2026	1 FJD = 3.5313 HKD	1 HKD = 0.2832 FJD
24 apr. 2026	1 FJD = 3.5539 HKD	1 HKD = 0.2814 FJD
25 apr. 2026	1 FJD = 3.5541 HKD	1 HKD = 0.2814 FJD
26 apr. 2026	1 FJD = 3.5541 HKD	1 HKD = 0.2814 FJD
27 apr. 2026	1 FJD = 3.5645 HKD	1 HKD = 0.2805 FJD
28 apr. 2026	1 FJD = 3.5606 HKD	1 HKD = 0.2808 FJD
29 apr. 2026	1 FJD = 3.5601 HKD	1 HKD = 0.2809 FJD
30 apr. 2026	1 FJD = 3.5615 HKD	1 HKD = 0.2808 FJD

May 2026

Data	FJD-HKD	HKD-FJD
01 mai 2026	1 FJD = 3.5741 HKD	1 HKD = 0.2798 FJD
02 mai 2026	1 FJD = 3.5742 HKD	1 HKD = 0.2798 FJD
03 mai 2026	1 FJD = 3.5742 HKD	1 HKD = 0.2798 FJD
04 mai 2026	1 FJD = 3.5654 HKD	1 HKD = 0.2805 FJD
05 mai 2026	1 FJD = 3.5655 HKD	1 HKD = 0.2805 FJD
06 mai 2026	1 FJD = 3.594 HKD	1 HKD = 0.2782 FJD
07 mai 2026	1 FJD = 3.5906 HKD	1 HKD = 0.2785 FJD
08 mai 2026	1 FJD = 3.5828 HKD	1 HKD = 0.2791 FJD
09 mai 2026	1 FJD = 3.5875 HKD	1 HKD = 0.2787 FJD
10 mai 2026	1 FJD = 3.588 HKD	1 HKD = 0.2787 FJD
11 mai 2026	1 FJD = 3.5841 HKD	1 HKD = 0.279 FJD
12 mai 2026	1 FJD = 3.5869 HKD	1 HKD = 0.2788 FJD

Info schimb valutar FJD-HKD si HKD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri