currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-HKD si HKD-FJD

Schimb Valutar 2025 - FJD-HKD si HKD-FJD

Schimb valutar FJD-HKD si HKD-FJD

Verificati aici ratele de schimb pentru FJD-HKD si HKD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 3,3653 HKD
1 HKD = 0,2971 FJD
FJD in HKDHKD in FJD
3,3585 Data: 4.5 3,3574 Data: 4.4 3,3413 Data: 4.3 3,3389 Data: 4.2 3,3317 Data: 4.1 3,3425 Data: 3.31 3,3455 Data: 3.30 3,3455 Data: 3.29 3,3839 Data: 3.28 3,3888 Data: 3.27 3,3893 Data: 3.26 3,3898 Data: 3.25 3,3820 Data: 3.24 3,3804 Data: 3.23 3,3813 Data: 3.22 3,3869 Data: 3.21 3,3993 Data: 3.20 3,3985 Data: 3.19 3,4063 Data: 3.18 3,4001 Data: 3.17 3,3927 Data: 3.16 3,3937 Data: 3.15 3,3895 Data: 3.14 3,3799 Data: 3.13 3,3868 Data: 3.12 3,3775 Data: 3.11 3,3891 Data: 3.10 3,3833 Data: 3.9 3,3831 Data: 3.8 3,3835 Data: 3.7 3,3921 Data: 3.6 3,3627 Data: 3.5 3,3601 Data: 3.4 3,3105 Data: 3.3 3,3479 Data: 3.2 3,3189 Data: 3.1 3,3500 Data: 2.28 3,3762 Data: 2.27 3,3758 Data: 2.26 3,3851 Data: 2.25 3,3885 Data: 2.24 3,3861 Data: 2.23 3,3861 Data: 2.22 3,3921 Data: 2.21 3,3892 Data: 2.20 3,3831 Data: 2.19 3,3802 Data: 2.18 3,3889 Data: 2.17 3,3886 Data: 2.16 3,3886 Data: 2.15 3,3836 Data: 2.14 3,3615 Data: 2.13 3,3654 Data: 2.12 3,3681 Data: 2.11 3,3661 Data: 2.10 3,3677 Data: 2.9 3,3677 Data: 2.8 3,3702 Data: 2.7 3,3643 Data: 2.6 3,3718 Data: 2.5 3,3476 Data: 2.4 3,3364 Data: 2.3 3,3547 Data: 2.2 3,3539 Data: 2.1 3,3578 Data: 1.31 3,3594 Data: 1.30 3,3632 Data: 1.29 3,3617 Data: 1.28 3,3765 Data: 1.27 3,3786 Data: 1.26 3,3790 Data: 1.25 3,3795 Data: 1.24 3,3643 Data: 1.23 3,3696 Data: 1.22 3,3517 Data: 1.21 3,3445 Data: 1.20 3,3400 Data: 1.19 3,3402 Data: 1.18 3,3406 Data: 1.17 3,3459 Data: 1.16 3,3451 Data: 1.15 3,3377 Data: 1.14 3,3287 Data: 1.13 3,3299 Data: 1.12 3,3306 Data: 1.11 3,3380 Data: 1.10 3,3390 Data: 1.9 3,3392 Data: 1.8 3,3616 Data: 1.7 3,3623 Data: 1.6 3,3437 Data: 1.5 3,3430 Data: 1.4 3,3442 Data: 1.3 3,3431 Data: 1.2 3,3456 Data: 1.1 3,3585 Data: 4.5 3,3574 Data: 4.4 3,3413 Data: 4.3 3,3389 Data: 4.2 3,3317 Data: 4.1 3,3425 Data: 3.31 3,3455 Data: 3.30 3,3455 Data: 3.29 3,3839 Data: 3.28 3,3888 Data: 3.27 3,3893 Data: 3.26 3,3898 Data: 3.25 3,3820 Data: 3.24 3,3804 Data: 3.23 3,3813 Data: 3.22 3,3869 Data: 3.21 3,3993 Data: 3.20 3,3985 Data: 3.19 3,4063 Data: 3.18 3,4001 Data: 3.17 3,3927 Data: 3.16 3,3937 Data: 3.15 3,3895 Data: 3.14 3,3799 Data: 3.13 3,3868 Data: 3.12 3,3775 Data: 3.11 3,3891 Data: 3.10 3,3833 Data: 3.9 3,3831 Data: 3.8 3,3835 Data: 3.7 3,3921 Data: 3.6 3,3627 Data: 3.5 3,3601 Data: 3.4 3,3105 Data: 3.3 3,3479 Data: 3.2 3,3189 Data: 3.1 3,3500 Data: 2.28 3,3762 Data: 2.27 3,3758 Data: 2.26 3,3851 Data: 2.25 3,3885 Data: 2.24 3,3861 Data: 2.23 3,3861 Data: 2.22 3,3921 Data: 2.21 3,3892 Data: 2.20 3,3831 Data: 2.19 3,3802 Data: 2.18 3,3889 Data: 2.17 3,3886 Data: 2.16 3,3886 Data: 2.15 3,3836 Data: 2.14 3,3615 Data: 2.13 3,3654 Data: 2.12 3,3681 Data: 2.11 3,3661 Data: 2.10 3,3677 Data: 2.9 3,3677 Data: 2.8 3,3702 Data: 2.7 3,3643 Data: 2.6 3,3718 Data: 2.5 3,3476 Data: 2.4 3,3364 Data: 2.3 3,3547 Data: 2.2 3,3539 Data: 2.1 3,3578 Data: 1.31 3,3594 Data: 1.30 3,3632 Data: 1.29 3,3617 Data: 1.28 3,3765 Data: 1.27 3,3786 Data: 1.26 3,3790 Data: 1.25 3,3795 Data: 1.24 3,3643 Data: 1.23 3,3696 Data: 1.22 3,3517 Data: 1.21 3,3445 Data: 1.20 3,3400 Data: 1.19 3,3402 Data: 1.18 3,3406 Data: 1.17 3,3459 Data: 1.16 3,3451 Data: 1.15 3,3377 Data: 1.14 3,3287 Data: 1.13 3,3299 Data: 1.12 3,3306 Data: 1.11 3,3380 Data: 1.10 3,3390 Data: 1.9 3,3392 Data: 1.8 3,3616 Data: 1.7 3,3623 Data: 1.6 3,3437 Data: 1.5 3,3430 Data: 1.4 3,3442 Data: 1.3 3,3431 Data: 1.2 3,3456 Data: 1.1

Jan 2025

DataFJD-HKDHKD-FJD
01 ian. 2025 1 FJD = 3.3456 HKD 1 HKD = 0.2989 FJD
02 ian. 2025 1 FJD = 3.3431 HKD 1 HKD = 0.2991 FJD
03 ian. 2025 1 FJD = 3.3442 HKD 1 HKD = 0.299 FJD
04 ian. 2025 1 FJD = 3.343 HKD 1 HKD = 0.2991 FJD
05 ian. 2025 1 FJD = 3.3437 HKD 1 HKD = 0.2991 FJD
06 ian. 2025 1 FJD = 3.3623 HKD 1 HKD = 0.2974 FJD
07 ian. 2025 1 FJD = 3.3616 HKD 1 HKD = 0.2975 FJD
08 ian. 2025 1 FJD = 3.3392 HKD 1 HKD = 0.2995 FJD
09 ian. 2025 1 FJD = 3.339 HKD 1 HKD = 0.2995 FJD
10 ian. 2025 1 FJD = 3.338 HKD 1 HKD = 0.2996 FJD
11 ian. 2025 1 FJD = 3.3306 HKD 1 HKD = 0.3002 FJD
12 ian. 2025 1 FJD = 3.3299 HKD 1 HKD = 0.3003 FJD
13 ian. 2025 1 FJD = 3.3287 HKD 1 HKD = 0.3004 FJD
14 ian. 2025 1 FJD = 3.3377 HKD 1 HKD = 0.2996 FJD
15 ian. 2025 1 FJD = 3.3451 HKD 1 HKD = 0.2989 FJD
16 ian. 2025 1 FJD = 3.3459 HKD 1 HKD = 0.2989 FJD
17 ian. 2025 1 FJD = 3.3406 HKD 1 HKD = 0.2993 FJD
18 ian. 2025 1 FJD = 3.3402 HKD 1 HKD = 0.2994 FJD
19 ian. 2025 1 FJD = 3.34 HKD 1 HKD = 0.2994 FJD
20 ian. 2025 1 FJD = 3.3445 HKD 1 HKD = 0.299 FJD
21 ian. 2025 1 FJD = 3.3517 HKD 1 HKD = 0.2984 FJD
22 ian. 2025 1 FJD = 3.3696 HKD 1 HKD = 0.2968 FJD
23 ian. 2025 1 FJD = 3.3643 HKD 1 HKD = 0.2972 FJD
24 ian. 2025 1 FJD = 3.3795 HKD 1 HKD = 0.2959 FJD
25 ian. 2025 1 FJD = 3.379 HKD 1 HKD = 0.2959 FJD
26 ian. 2025 1 FJD = 3.3786 HKD 1 HKD = 0.296 FJD
27 ian. 2025 1 FJD = 3.3765 HKD 1 HKD = 0.2962 FJD
28 ian. 2025 1 FJD = 3.3617 HKD 1 HKD = 0.2975 FJD
29 ian. 2025 1 FJD = 3.3632 HKD 1 HKD = 0.2973 FJD
30 ian. 2025 1 FJD = 3.3594 HKD 1 HKD = 0.2977 FJD
31 ian. 2025 1 FJD = 3.3578 HKD 1 HKD = 0.2978 FJD

Feb 2025

DataFJD-HKDHKD-FJD
01 feb. 2025 1 FJD = 3.3539 HKD 1 HKD = 0.2982 FJD
02 feb. 2025 1 FJD = 3.3547 HKD 1 HKD = 0.2981 FJD
03 feb. 2025 1 FJD = 3.3364 HKD 1 HKD = 0.2997 FJD
04 feb. 2025 1 FJD = 3.3476 HKD 1 HKD = 0.2987 FJD
05 feb. 2025 1 FJD = 3.3718 HKD 1 HKD = 0.2966 FJD
06 feb. 2025 1 FJD = 3.3643 HKD 1 HKD = 0.2972 FJD
07 feb. 2025 1 FJD = 3.3702 HKD 1 HKD = 0.2967 FJD
08 feb. 2025 1 FJD = 3.3677 HKD 1 HKD = 0.2969 FJD
09 feb. 2025 1 FJD = 3.3677 HKD 1 HKD = 0.2969 FJD
10 feb. 2025 1 FJD = 3.3661 HKD 1 HKD = 0.2971 FJD
11 feb. 2025 1 FJD = 3.3681 HKD 1 HKD = 0.2969 FJD
12 feb. 2025 1 FJD = 3.3654 HKD 1 HKD = 0.2971 FJD
13 feb. 2025 1 FJD = 3.3615 HKD 1 HKD = 0.2975 FJD
14 feb. 2025 1 FJD = 3.3836 HKD 1 HKD = 0.2955 FJD
15 feb. 2025 1 FJD = 3.3886 HKD 1 HKD = 0.2951 FJD
16 feb. 2025 1 FJD = 3.3886 HKD 1 HKD = 0.2951 FJD
17 feb. 2025 1 FJD = 3.3889 HKD 1 HKD = 0.2951 FJD
18 feb. 2025 1 FJD = 3.3802 HKD 1 HKD = 0.2958 FJD
19 feb. 2025 1 FJD = 3.3831 HKD 1 HKD = 0.2956 FJD
20 feb. 2025 1 FJD = 3.3892 HKD 1 HKD = 0.2951 FJD
21 feb. 2025 1 FJD = 3.3921 HKD 1 HKD = 0.2948 FJD
22 feb. 2025 1 FJD = 3.3861 HKD 1 HKD = 0.2953 FJD
23 feb. 2025 1 FJD = 3.3861 HKD 1 HKD = 0.2953 FJD
24 feb. 2025 1 FJD = 3.3885 HKD 1 HKD = 0.2951 FJD
25 feb. 2025 1 FJD = 3.3851 HKD 1 HKD = 0.2954 FJD
26 feb. 2025 1 FJD = 3.3758 HKD 1 HKD = 0.2962 FJD
27 feb. 2025 1 FJD = 3.3762 HKD 1 HKD = 0.2962 FJD
28 feb. 2025 1 FJD = 3.35 HKD 1 HKD = 0.2985 FJD

Mar 2025

DataFJD-HKDHKD-FJD
01 mar. 2025 1 FJD = 3.3189 HKD 1 HKD = 0.3013 FJD
02 mar. 2025 1 FJD = 3.3479 HKD 1 HKD = 0.2987 FJD
03 mar. 2025 1 FJD = 3.3105 HKD 1 HKD = 0.3021 FJD
04 mar. 2025 1 FJD = 3.3601 HKD 1 HKD = 0.2976 FJD
05 mar. 2025 1 FJD = 3.3627 HKD 1 HKD = 0.2974 FJD
06 mar. 2025 1 FJD = 3.3921 HKD 1 HKD = 0.2948 FJD
07 mar. 2025 1 FJD = 3.3835 HKD 1 HKD = 0.2955 FJD
08 mar. 2025 1 FJD = 3.3831 HKD 1 HKD = 0.2956 FJD
09 mar. 2025 1 FJD = 3.3833 HKD 1 HKD = 0.2956 FJD
10 mar. 2025 1 FJD = 3.3891 HKD 1 HKD = 0.2951 FJD
11 mar. 2025 1 FJD = 3.3775 HKD 1 HKD = 0.2961 FJD
12 mar. 2025 1 FJD = 3.3868 HKD 1 HKD = 0.2953 FJD
13 mar. 2025 1 FJD = 3.3799 HKD 1 HKD = 0.2959 FJD
14 mar. 2025 1 FJD = 3.3895 HKD 1 HKD = 0.295 FJD
15 mar. 2025 1 FJD = 3.3937 HKD 1 HKD = 0.2947 FJD
16 mar. 2025 1 FJD = 3.3927 HKD 1 HKD = 0.2948 FJD
17 mar. 2025 1 FJD = 3.4001 HKD 1 HKD = 0.2941 FJD
18 mar. 2025 1 FJD = 3.4063 HKD 1 HKD = 0.2936 FJD
19 mar. 2025 1 FJD = 3.3985 HKD 1 HKD = 0.2942 FJD
20 mar. 2025 1 FJD = 3.3993 HKD 1 HKD = 0.2942 FJD
21 mar. 2025 1 FJD = 3.3869 HKD 1 HKD = 0.2953 FJD
22 mar. 2025 1 FJD = 3.3813 HKD 1 HKD = 0.2957 FJD
23 mar. 2025 1 FJD = 3.3804 HKD 1 HKD = 0.2958 FJD
24 mar. 2025 1 FJD = 3.382 HKD 1 HKD = 0.2957 FJD
25 mar. 2025 1 FJD = 3.3898 HKD 1 HKD = 0.295 FJD
26 mar. 2025 1 FJD = 3.3893 HKD 1 HKD = 0.295 FJD
27 mar. 2025 1 FJD = 3.3888 HKD 1 HKD = 0.2951 FJD
28 mar. 2025 1 FJD = 3.3839 HKD 1 HKD = 0.2955 FJD
29 mar. 2025 1 FJD = 3.3455 HKD 1 HKD = 0.2989 FJD
30 mar. 2025 1 FJD = 3.3455 HKD 1 HKD = 0.2989 FJD
31 mar. 2025 1 FJD = 3.3425 HKD 1 HKD = 0.2992 FJD

Apr 2025

DataFJD-HKDHKD-FJD
01 apr. 2025 1 FJD = 3.3317 HKD 1 HKD = 0.3001 FJD
02 apr. 2025 1 FJD = 3.3389 HKD 1 HKD = 0.2995 FJD
03 apr. 2025 1 FJD = 3.3413 HKD 1 HKD = 0.2993 FJD
04 apr. 2025 1 FJD = 3.3574 HKD 1 HKD = 0.2978 FJD
05 apr. 2025 1 FJD = 3.3585 HKD 1 HKD = 0.2978 FJD

Info schimb valutar FJD-HKD si HKD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Hong Kong, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats