> Schimb Valutar 2025 - FJD-HKD si HKD-FJD

Schimb Valutar 2025 - FJD-HKD si HKD-FJD

Schimb valutar FJD-HKD si HKD-FJD

Verificati aici ratele de schimb pentru FJD-HKD si HKD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 3,3959 HKD

1 HKD = 0,2945 FJD

1An 2Ani 3Ani

FJD in HKDHKD in FJD

Jan 2025

Data	FJD-HKD	HKD-FJD
01 ian. 2025	1 FJD = 3.3456 HKD	1 HKD = 0.2989 FJD
02 ian. 2025	1 FJD = 3.3431 HKD	1 HKD = 0.2991 FJD
03 ian. 2025	1 FJD = 3.3442 HKD	1 HKD = 0.299 FJD
04 ian. 2025	1 FJD = 3.343 HKD	1 HKD = 0.2991 FJD
05 ian. 2025	1 FJD = 3.3437 HKD	1 HKD = 0.2991 FJD
06 ian. 2025	1 FJD = 3.3623 HKD	1 HKD = 0.2974 FJD
07 ian. 2025	1 FJD = 3.3616 HKD	1 HKD = 0.2975 FJD
08 ian. 2025	1 FJD = 3.3392 HKD	1 HKD = 0.2995 FJD
09 ian. 2025	1 FJD = 3.339 HKD	1 HKD = 0.2995 FJD
10 ian. 2025	1 FJD = 3.338 HKD	1 HKD = 0.2996 FJD
11 ian. 2025	1 FJD = 3.3306 HKD	1 HKD = 0.3002 FJD
12 ian. 2025	1 FJD = 3.3299 HKD	1 HKD = 0.3003 FJD
13 ian. 2025	1 FJD = 3.3287 HKD	1 HKD = 0.3004 FJD
14 ian. 2025	1 FJD = 3.3377 HKD	1 HKD = 0.2996 FJD
15 ian. 2025	1 FJD = 3.3451 HKD	1 HKD = 0.2989 FJD
16 ian. 2025	1 FJD = 3.3459 HKD	1 HKD = 0.2989 FJD
17 ian. 2025	1 FJD = 3.3406 HKD	1 HKD = 0.2993 FJD
18 ian. 2025	1 FJD = 3.3402 HKD	1 HKD = 0.2994 FJD
19 ian. 2025	1 FJD = 3.34 HKD	1 HKD = 0.2994 FJD
20 ian. 2025	1 FJD = 3.3445 HKD	1 HKD = 0.299 FJD
21 ian. 2025	1 FJD = 3.3517 HKD	1 HKD = 0.2984 FJD
22 ian. 2025	1 FJD = 3.3696 HKD	1 HKD = 0.2968 FJD
23 ian. 2025	1 FJD = 3.3643 HKD	1 HKD = 0.2972 FJD
24 ian. 2025	1 FJD = 3.3795 HKD	1 HKD = 0.2959 FJD
25 ian. 2025	1 FJD = 3.379 HKD	1 HKD = 0.2959 FJD
26 ian. 2025	1 FJD = 3.3786 HKD	1 HKD = 0.296 FJD
27 ian. 2025	1 FJD = 3.3765 HKD	1 HKD = 0.2962 FJD
28 ian. 2025	1 FJD = 3.3617 HKD	1 HKD = 0.2975 FJD
29 ian. 2025	1 FJD = 3.3632 HKD	1 HKD = 0.2973 FJD
30 ian. 2025	1 FJD = 3.3594 HKD	1 HKD = 0.2977 FJD
31 ian. 2025	1 FJD = 3.3578 HKD	1 HKD = 0.2978 FJD

Feb 2025

Data	FJD-HKD	HKD-FJD
01 feb. 2025	1 FJD = 3.3539 HKD	1 HKD = 0.2982 FJD
02 feb. 2025	1 FJD = 3.3547 HKD	1 HKD = 0.2981 FJD
03 feb. 2025	1 FJD = 3.3364 HKD	1 HKD = 0.2997 FJD
04 feb. 2025	1 FJD = 3.3476 HKD	1 HKD = 0.2987 FJD
05 feb. 2025	1 FJD = 3.3718 HKD	1 HKD = 0.2966 FJD
06 feb. 2025	1 FJD = 3.3643 HKD	1 HKD = 0.2972 FJD
07 feb. 2025	1 FJD = 3.3702 HKD	1 HKD = 0.2967 FJD
08 feb. 2025	1 FJD = 3.3677 HKD	1 HKD = 0.2969 FJD
09 feb. 2025	1 FJD = 3.3677 HKD	1 HKD = 0.2969 FJD
10 feb. 2025	1 FJD = 3.3661 HKD	1 HKD = 0.2971 FJD
11 feb. 2025	1 FJD = 3.3681 HKD	1 HKD = 0.2969 FJD
12 feb. 2025	1 FJD = 3.3654 HKD	1 HKD = 0.2971 FJD
13 feb. 2025	1 FJD = 3.3615 HKD	1 HKD = 0.2975 FJD
14 feb. 2025	1 FJD = 3.3836 HKD	1 HKD = 0.2955 FJD
15 feb. 2025	1 FJD = 3.3886 HKD	1 HKD = 0.2951 FJD
16 feb. 2025	1 FJD = 3.3886 HKD	1 HKD = 0.2951 FJD
17 feb. 2025	1 FJD = 3.3889 HKD	1 HKD = 0.2951 FJD
18 feb. 2025	1 FJD = 3.3802 HKD	1 HKD = 0.2958 FJD
19 feb. 2025	1 FJD = 3.3831 HKD	1 HKD = 0.2956 FJD
20 feb. 2025	1 FJD = 3.3892 HKD	1 HKD = 0.2951 FJD
21 feb. 2025	1 FJD = 3.3921 HKD	1 HKD = 0.2948 FJD
22 feb. 2025	1 FJD = 3.3861 HKD	1 HKD = 0.2953 FJD
23 feb. 2025	1 FJD = 3.3861 HKD	1 HKD = 0.2953 FJD
24 feb. 2025	1 FJD = 3.3885 HKD	1 HKD = 0.2951 FJD
25 feb. 2025	1 FJD = 3.3851 HKD	1 HKD = 0.2954 FJD
26 feb. 2025	1 FJD = 3.3758 HKD	1 HKD = 0.2962 FJD
27 feb. 2025	1 FJD = 3.3762 HKD	1 HKD = 0.2962 FJD
28 feb. 2025	1 FJD = 3.35 HKD	1 HKD = 0.2985 FJD

Mar 2025

Data	FJD-HKD	HKD-FJD
01 mar. 2025	1 FJD = 3.3189 HKD	1 HKD = 0.3013 FJD
02 mar. 2025	1 FJD = 3.3479 HKD	1 HKD = 0.2987 FJD
03 mar. 2025	1 FJD = 3.3105 HKD	1 HKD = 0.3021 FJD
04 mar. 2025	1 FJD = 3.3601 HKD	1 HKD = 0.2976 FJD
05 mar. 2025	1 FJD = 3.3627 HKD	1 HKD = 0.2974 FJD
06 mar. 2025	1 FJD = 3.3921 HKD	1 HKD = 0.2948 FJD
07 mar. 2025	1 FJD = 3.3835 HKD	1 HKD = 0.2955 FJD
08 mar. 2025	1 FJD = 3.3831 HKD	1 HKD = 0.2956 FJD
09 mar. 2025	1 FJD = 3.3833 HKD	1 HKD = 0.2956 FJD
10 mar. 2025	1 FJD = 3.3891 HKD	1 HKD = 0.2951 FJD
11 mar. 2025	1 FJD = 3.3775 HKD	1 HKD = 0.2961 FJD
12 mar. 2025	1 FJD = 3.3868 HKD	1 HKD = 0.2953 FJD
13 mar. 2025	1 FJD = 3.3799 HKD	1 HKD = 0.2959 FJD
14 mar. 2025	1 FJD = 3.3895 HKD	1 HKD = 0.295 FJD
15 mar. 2025	1 FJD = 3.3937 HKD	1 HKD = 0.2947 FJD
16 mar. 2025	1 FJD = 3.3927 HKD	1 HKD = 0.2948 FJD
17 mar. 2025	1 FJD = 3.4001 HKD	1 HKD = 0.2941 FJD
18 mar. 2025	1 FJD = 3.4063 HKD	1 HKD = 0.2936 FJD
19 mar. 2025	1 FJD = 3.3985 HKD	1 HKD = 0.2942 FJD
20 mar. 2025	1 FJD = 3.3993 HKD	1 HKD = 0.2942 FJD
21 mar. 2025	1 FJD = 3.3869 HKD	1 HKD = 0.2953 FJD
22 mar. 2025	1 FJD = 3.3813 HKD	1 HKD = 0.2957 FJD
23 mar. 2025	1 FJD = 3.3804 HKD	1 HKD = 0.2958 FJD
24 mar. 2025	1 FJD = 3.382 HKD	1 HKD = 0.2957 FJD
25 mar. 2025	1 FJD = 3.3898 HKD	1 HKD = 0.295 FJD
26 mar. 2025	1 FJD = 3.3893 HKD	1 HKD = 0.295 FJD
27 mar. 2025	1 FJD = 3.3888 HKD	1 HKD = 0.2951 FJD
28 mar. 2025	1 FJD = 3.3839 HKD	1 HKD = 0.2955 FJD
29 mar. 2025	1 FJD = 3.3455 HKD	1 HKD = 0.2989 FJD
30 mar. 2025	1 FJD = 3.3455 HKD	1 HKD = 0.2989 FJD
31 mar. 2025	1 FJD = 3.3425 HKD	1 HKD = 0.2992 FJD

Apr 2025

Data	FJD-HKD	HKD-FJD
01 apr. 2025	1 FJD = 3.3317 HKD	1 HKD = 0.3001 FJD
02 apr. 2025	1 FJD = 3.3389 HKD	1 HKD = 0.2995 FJD
03 apr. 2025	1 FJD = 3.3413 HKD	1 HKD = 0.2993 FJD
04 apr. 2025	1 FJD = 3.3574 HKD	1 HKD = 0.2978 FJD
05 apr. 2025	1 FJD = 3.3585 HKD	1 HKD = 0.2978 FJD
06 apr. 2025	1 FJD = 3.3585 HKD	1 HKD = 0.2978 FJD
07 apr. 2025	1 FJD = 3.3295 HKD	1 HKD = 0.3003 FJD
08 apr. 2025	1 FJD = 3.3314 HKD	1 HKD = 0.3002 FJD
09 apr. 2025	1 FJD = 3.3169 HKD	1 HKD = 0.3015 FJD
10 apr. 2025	1 FJD = 3.3661 HKD	1 HKD = 0.2971 FJD
11 apr. 2025	1 FJD = 3.3921 HKD	1 HKD = 0.2948 FJD
12 apr. 2025	1 FJD = 3.4024 HKD	1 HKD = 0.2939 FJD
13 apr. 2025	1 FJD = 3.4014 HKD	1 HKD = 0.294 FJD
14 apr. 2025	1 FJD = 3.3585 HKD	1 HKD = 0.2978 FJD
15 apr. 2025	1 FJD = 3.3847 HKD	1 HKD = 0.2954 FJD
16 apr. 2025	1 FJD = 3.388 HKD	1 HKD = 0.2952 FJD
17 apr. 2025	1 FJD = 3.3919 HKD	1 HKD = 0.2948 FJD
18 apr. 2025	1 FJD = 3.3996 HKD	1 HKD = 0.2942 FJD
19 apr. 2025	1 FJD = 3.3991 HKD	1 HKD = 0.2942 FJD
20 apr. 2025	1 FJD = 3.3996 HKD	1 HKD = 0.2942 FJD
21 apr. 2025	1 FJD = 3.3996 HKD	1 HKD = 0.2942 FJD
22 apr. 2025	1 FJD = 3.4451 HKD	1 HKD = 0.2903 FJD
23 apr. 2025	1 FJD = 3.4442 HKD	1 HKD = 0.2903 FJD
24 apr. 2025	1 FJD = 3.437 HKD	1 HKD = 0.291 FJD
25 apr. 2025	1 FJD = 3.4328 HKD	1 HKD = 0.2913 FJD
26 apr. 2025	1 FJD = 3.4364 HKD	1 HKD = 0.291 FJD
27 apr. 2025	1 FJD = 3.4355 HKD	1 HKD = 0.2911 FJD
28 apr. 2025	1 FJD = 3.4332 HKD	1 HKD = 0.2913 FJD
29 apr. 2025	1 FJD = 3.4368 HKD	1 HKD = 0.291 FJD
30 apr. 2025	1 FJD = 3.4306 HKD	1 HKD = 0.2915 FJD

May 2025

Data	FJD-HKD	HKD-FJD
01 mai 2025	1 FJD = 3.4327 HKD	1 HKD = 0.2913 FJD
02 mai 2025	1 FJD = 3.4332 HKD	1 HKD = 0.2913 FJD
03 mai 2025	1 FJD = 3.4358 HKD	1 HKD = 0.2911 FJD
04 mai 2025	1 FJD = 3.4355 HKD	1 HKD = 0.2911 FJD
05 mai 2025	1 FJD = 3.4479 HKD	1 HKD = 0.29 FJD
06 mai 2025	1 FJD = 3.4354 HKD	1 HKD = 0.2911 FJD
07 mai 2025	1 FJD = 3.4435 HKD	1 HKD = 0.2904 FJD
08 mai 2025	1 FJD = 3.4294 HKD	1 HKD = 0.2916 FJD
09 mai 2025	1 FJD = 3.4253 HKD	1 HKD = 0.2919 FJD
10 mai 2025	1 FJD = 3.4279 HKD	1 HKD = 0.2917 FJD
11 mai 2025	1 FJD = 3.4279 HKD	1 HKD = 0.2917 FJD
12 mai 2025	1 FJD = 3.4335 HKD	1 HKD = 0.2912 FJD
13 mai 2025	1 FJD = 3.4285 HKD	1 HKD = 0.2917 FJD
14 mai 2025	1 FJD = 3.4502 HKD	1 HKD = 0.2898 FJD
15 mai 2025	1 FJD = 3.4343 HKD	1 HKD = 0.2912 FJD
16 mai 2025	1 FJD = 3.4429 HKD	1 HKD = 0.2905 FJD
17 mai 2025	1 FJD = 3.4371 HKD	1 HKD = 0.2909 FJD
18 mai 2025	1 FJD = 3.4372 HKD	1 HKD = 0.2909 FJD
19 mai 2025	1 FJD = 3.4529 HKD	1 HKD = 0.2896 FJD
20 mai 2025	1 FJD = 3.4506 HKD	1 HKD = 0.2898 FJD
21 mai 2025	1 FJD = 3.4645 HKD	1 HKD = 0.2886 FJD
22 mai 2025	1 FJD = 3.4539 HKD	1 HKD = 0.2895 FJD
23 mai 2025	1 FJD = 3.4684 HKD	1 HKD = 0.2883 FJD
24 mai 2025	1 FJD = 3.4784 HKD	1 HKD = 0.2875 FJD
25 mai 2025	1 FJD = 3.4786 HKD	1 HKD = 0.2875 FJD
26 mai 2025	1 FJD = 3.4855 HKD	1 HKD = 0.2869 FJD
27 mai 2025	1 FJD = 3.4809 HKD	1 HKD = 0.2873 FJD
28 mai 2025	1 FJD = 3.4666 HKD	1 HKD = 0.2885 FJD
29 mai 2025	1 FJD = 3.4654 HKD	1 HKD = 0.2886 FJD
30 mai 2025	1 FJD = 3.4662 HKD	1 HKD = 0.2885 FJD
31 mai 2025	1 FJD = 3.4677 HKD	1 HKD = 0.2884 FJD

Jun 2025

Data	FJD-HKD	HKD-FJD
01 iun. 2025	1 FJD = 3.4678 HKD	1 HKD = 0.2884 FJD
02 iun. 2025	1 FJD = 3.4866 HKD	1 HKD = 0.2868 FJD
03 iun. 2025	1 FJD = 3.4784 HKD	1 HKD = 0.2875 FJD
04 iun. 2025	1 FJD = 3.4854 HKD	1 HKD = 0.2869 FJD
05 iun. 2025	1 FJD = 3.494 HKD	1 HKD = 0.2862 FJD
06 iun. 2025	1 FJD = 3.4902 HKD	1 HKD = 0.2865 FJD
07 iun. 2025	1 FJD = 3.4863 HKD	1 HKD = 0.2868 FJD
08 iun. 2025	1 FJD = 3.4849 HKD	1 HKD = 0.287 FJD
09 iun. 2025	1 FJD = 3.4956 HKD	1 HKD = 0.2861 FJD
10 iun. 2025	1 FJD = 3.4973 HKD	1 HKD = 0.2859 FJD
11 iun. 2025	1 FJD = 3.4913 HKD	1 HKD = 0.2864 FJD
12 iun. 2025	1 FJD = 3.5014 HKD	1 HKD = 0.2856 FJD
13 iun. 2025	1 FJD = 3.4867 HKD	1 HKD = 0.2868 FJD
14 iun. 2025	1 FJD = 3.4915 HKD	1 HKD = 0.2864 FJD

Info schimb valutar FJD-HKD si HKD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri