> Schimb Valutar 2026 - FJD-GYD si GYD-FJD

Schimb Valutar 2026 - FJD-GYD si GYD-FJD

Schimb valutar FJD-GYD si GYD-FJD

Verificati aici ratele de schimb pentru FJD-GYD si GYD-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 94,0948 GYD

1 GYD = 0,0106 FJD

1An 2Ani 3Ani

FJD in GYDGYD in FJD

Jan 2026

Data	FJD-GYD	GYD-FJD
01 ian. 2026	1 FJD = 92.0992 GYD	1 GYD = 0.0109 FJD
02 ian. 2026	1 FJD = 91.7301 GYD	1 GYD = 0.0109 FJD
03 ian. 2026	1 FJD = 91.6896 GYD	1 GYD = 0.0109 FJD
04 ian. 2026	1 FJD = 91.6896 GYD	1 GYD = 0.0109 FJD
05 ian. 2026	1 FJD = 91.8351 GYD	1 GYD = 0.0109 FJD
06 ian. 2026	1 FJD = 92.0523 GYD	1 GYD = 0.0109 FJD
07 ian. 2026	1 FJD = 92.2089 GYD	1 GYD = 0.0108 FJD
08 ian. 2026	1 FJD = 92.1926 GYD	1 GYD = 0.0108 FJD
09 ian. 2026	1 FJD = 91.8703 GYD	1 GYD = 0.0109 FJD
10 ian. 2026	1 FJD = 91.965 GYD	1 GYD = 0.0109 FJD
11 ian. 2026	1 FJD = 91.8702 GYD	1 GYD = 0.0109 FJD
12 ian. 2026	1 FJD = 91.6619 GYD	1 GYD = 0.0109 FJD
13 ian. 2026	1 FJD = 91.9849 GYD	1 GYD = 0.0109 FJD
14 ian. 2026	1 FJD = 91.7139 GYD	1 GYD = 0.0109 FJD
15 ian. 2026	1 FJD = 91.7579 GYD	1 GYD = 0.0109 FJD
16 ian. 2026	1 FJD = 91.7583 GYD	1 GYD = 0.0109 FJD
17 ian. 2026	1 FJD = 91.8775 GYD	1 GYD = 0.0109 FJD
18 ian. 2026	1 FJD = 91.8775 GYD	1 GYD = 0.0109 FJD
19 ian. 2026	1 FJD = 91.6653 GYD	1 GYD = 0.0109 FJD
20 ian. 2026	1 FJD = 92.0038 GYD	1 GYD = 0.0109 FJD
21 ian. 2026	1 FJD = 92.2405 GYD	1 GYD = 0.0108 FJD
22 ian. 2026	1 FJD = 92.4452 GYD	1 GYD = 0.0108 FJD
23 ian. 2026	1 FJD = 92.9604 GYD	1 GYD = 0.0108 FJD
24 ian. 2026	1 FJD = 92.2581 GYD	1 GYD = 0.0108 FJD
25 ian. 2026	1 FJD = 92.2581 GYD	1 GYD = 0.0108 FJD
26 ian. 2026	1 FJD = 94.553 GYD	1 GYD = 0.0106 FJD
27 ian. 2026	1 FJD = 94.631 GYD	1 GYD = 0.0106 FJD
28 ian. 2026	1 FJD = 95.1634 GYD	1 GYD = 0.0105 FJD
29 ian. 2026	1 FJD = 95.4519 GYD	1 GYD = 0.0105 FJD
30 ian. 2026	1 FJD = 95.2883 GYD	1 GYD = 0.0105 FJD
31 ian. 2026	1 FJD = 95.6314 GYD	1 GYD = 0.0105 FJD

Feb 2026

Data	FJD-GYD	GYD-FJD
01 feb. 2026	1 FJD = 95.6532 GYD	1 GYD = 0.0105 FJD
02 feb. 2026	1 FJD = 93.9766 GYD	1 GYD = 0.0106 FJD
03 feb. 2026	1 FJD = 95.0008 GYD	1 GYD = 0.0105 FJD
04 feb. 2026	1 FJD = 95.1009 GYD	1 GYD = 0.0105 FJD
05 feb. 2026	1 FJD = 94.7768 GYD	1 GYD = 0.0106 FJD
06 feb. 2026	1 FJD = 94.6936 GYD	1 GYD = 0.0106 FJD
07 feb. 2026	1 FJD = 94.4145 GYD	1 GYD = 0.0106 FJD
08 feb. 2026	1 FJD = 94.4145 GYD	1 GYD = 0.0106 FJD
09 feb. 2026	1 FJD = 95.1309 GYD	1 GYD = 0.0105 FJD
10 feb. 2026	1 FJD = 95.3934 GYD	1 GYD = 0.0105 FJD
11 feb. 2026	1 FJD = 95.689 GYD	1 GYD = 0.0105 FJD
12 feb. 2026	1 FJD = 95.8238 GYD	1 GYD = 0.0104 FJD
13 feb. 2026	1 FJD = 95.387 GYD	1 GYD = 0.0105 FJD
14 feb. 2026	1 FJD = 95.2777 GYD	1 GYD = 0.0105 FJD
15 feb. 2026	1 FJD = 95.2777 GYD	1 GYD = 0.0105 FJD
16 feb. 2026	1 FJD = 95.4017 GYD	1 GYD = 0.0105 FJD
17 feb. 2026	1 FJD = 94.5194 GYD	1 GYD = 0.0106 FJD
18 feb. 2026	1 FJD = 95.3024 GYD	1 GYD = 0.0105 FJD
19 feb. 2026	1 FJD = 95.1133 GYD	1 GYD = 0.0105 FJD
20 feb. 2026	1 FJD = 94.1432 GYD	1 GYD = 0.0106 FJD
21 feb. 2026	1 FJD = 93.9213 GYD	1 GYD = 0.0106 FJD
22 feb. 2026	1 FJD = 93.9213 GYD	1 GYD = 0.0106 FJD
23 feb. 2026	1 FJD = 94.015 GYD	1 GYD = 0.0106 FJD
24 feb. 2026	1 FJD = 94.1876 GYD	1 GYD = 0.0106 FJD
25 feb. 2026	1 FJD = 95.1127 GYD	1 GYD = 0.0105 FJD
26 feb. 2026	1 FJD = 95.3498 GYD	1 GYD = 0.0105 FJD
27 feb. 2026	1 FJD = 95.3117 GYD	1 GYD = 0.0105 FJD
28 feb. 2026	1 FJD = 95.2658 GYD	1 GYD = 0.0105 FJD

Mar 2026

Data	FJD-GYD	GYD-FJD
01 mar. 2026	1 FJD = 95.2658 GYD	1 GYD = 0.0105 FJD
02 mar. 2026	1 FJD = 94.1803 GYD	1 GYD = 0.0106 FJD
03 mar. 2026	1 FJD = 94.5022 GYD	1 GYD = 0.0106 FJD
04 mar. 2026	1 FJD = 94.6665 GYD	1 GYD = 0.0106 FJD
05 mar. 2026	1 FJD = 94.7202 GYD	1 GYD = 0.0106 FJD
06 mar. 2026	1 FJD = 94.6573 GYD	1 GYD = 0.0106 FJD
07 mar. 2026	1 FJD = 94.143 GYD	1 GYD = 0.0106 FJD
08 mar. 2026	1 FJD = 94.143 GYD	1 GYD = 0.0106 FJD
09 mar. 2026	1 FJD = 94.5031 GYD	1 GYD = 0.0106 FJD
10 mar. 2026	1 FJD = 95.1436 GYD	1 GYD = 0.0105 FJD
11 mar. 2026	1 FJD = 95.2681 GYD	1 GYD = 0.0105 FJD
12 mar. 2026	1 FJD = 95.0597 GYD	1 GYD = 0.0105 FJD
13 mar. 2026	1 FJD = 94.4103 GYD	1 GYD = 0.0106 FJD
14 mar. 2026	1 FJD = 93.8655 GYD	1 GYD = 0.0107 FJD
15 mar. 2026	1 FJD = 93.8655 GYD	1 GYD = 0.0107 FJD
16 mar. 2026	1 FJD = 94.4899 GYD	1 GYD = 0.0106 FJD
17 mar. 2026	1 FJD = 94.5666 GYD	1 GYD = 0.0106 FJD
18 mar. 2026	1 FJD = 94.7006 GYD	1 GYD = 0.0106 FJD
19 mar. 2026	1 FJD = 94.3328 GYD	1 GYD = 0.0106 FJD
20 mar. 2026	1 FJD = 94.6383 GYD	1 GYD = 0.0106 FJD
21 mar. 2026	1 FJD = 94.3168 GYD	1 GYD = 0.0106 FJD
22 mar. 2026	1 FJD = 94.3168 GYD	1 GYD = 0.0106 FJD
23 mar. 2026	1 FJD = 94.0877 GYD	1 GYD = 0.0106 FJD
24 mar. 2026	1 FJD = 94.1812 GYD	1 GYD = 0.0106 FJD
25 mar. 2026	1 FJD = 93.4482 GYD	1 GYD = 0.0107 FJD
26 mar. 2026	1 FJD = 92.9921 GYD	1 GYD = 0.0108 FJD
27 mar. 2026	1 FJD = 92.7415 GYD	1 GYD = 0.0108 FJD
28 mar. 2026	1 FJD = 92.6189 GYD	1 GYD = 0.0108 FJD
29 mar. 2026	1 FJD = 92.4265 GYD	1 GYD = 0.0108 FJD
30 mar. 2026	1 FJD = 93.259 GYD	1 GYD = 0.0107 FJD
31 mar. 2026	1 FJD = 93.371 GYD	1 GYD = 0.0107 FJD

Apr 2026

Data	FJD-GYD	GYD-FJD
01 apr. 2026	1 FJD = 92.6952 GYD	1 GYD = 0.0108 FJD
02 apr. 2026	1 FJD = 92.8711 GYD	1 GYD = 0.0108 FJD
03 apr. 2026	1 FJD = 92.6565 GYD	1 GYD = 0.0108 FJD
04 apr. 2026	1 FJD = 92.6562 GYD	1 GYD = 0.0108 FJD
05 apr. 2026	1 FJD = 92.6562 GYD	1 GYD = 0.0108 FJD
06 apr. 2026	1 FJD = 92.6566 GYD	1 GYD = 0.0108 FJD
07 apr. 2026	1 FJD = 93.5147 GYD	1 GYD = 0.0107 FJD
08 apr. 2026	1 FJD = 94.4159 GYD	1 GYD = 0.0106 FJD
09 apr. 2026	1 FJD = 94.3982 GYD	1 GYD = 0.0106 FJD
10 apr. 2026	1 FJD = 94.6373 GYD	1 GYD = 0.0106 FJD
11 apr. 2026	1 FJD = 94.4605 GYD	1 GYD = 0.0106 FJD
12 apr. 2026	1 FJD = 94.4605 GYD	1 GYD = 0.0106 FJD
13 apr. 2026	1 FJD = 94.4792 GYD	1 GYD = 0.0106 FJD
14 apr. 2026	1 FJD = 95.0588 GYD	1 GYD = 0.0105 FJD
15 apr. 2026	1 FJD = 95.1649 GYD	1 GYD = 0.0105 FJD
16 apr. 2026	1 FJD = 94.3926 GYD	1 GYD = 0.0106 FJD
17 apr. 2026	1 FJD = 94.2925 GYD	1 GYD = 0.0106 FJD
18 apr. 2026	1 FJD = 94.4738 GYD	1 GYD = 0.0106 FJD
19 apr. 2026	1 FJD = 94.4738 GYD	1 GYD = 0.0106 FJD
20 apr. 2026	1 FJD = 93.9988 GYD	1 GYD = 0.0106 FJD
21 apr. 2026	1 FJD = 95.2707 GYD	1 GYD = 0.0105 FJD
22 apr. 2026	1 FJD = 95.3904 GYD	1 GYD = 0.0105 FJD
23 apr. 2026	1 FJD = 94.6627 GYD	1 GYD = 0.0106 FJD
24 apr. 2026	1 FJD = 94.8754 GYD	1 GYD = 0.0105 FJD
25 apr. 2026	1 FJD = 94.8754 GYD	1 GYD = 0.0105 FJD
26 apr. 2026	1 FJD = 94.7415 GYD	1 GYD = 0.0106 FJD
27 apr. 2026	1 FJD = 95.1884 GYD	1 GYD = 0.0105 FJD
28 apr. 2026	1 FJD = 95.0428 GYD	1 GYD = 0.0105 FJD
29 apr. 2026	1 FJD = 95.0749 GYD	1 GYD = 0.0105 FJD
30 apr. 2026	1 FJD = 95.145 GYD	1 GYD = 0.0105 FJD

May 2026

Data	FJD-GYD	GYD-FJD
01 mai 2026	1 FJD = 95.4576 GYD	1 GYD = 0.0105 FJD
02 mai 2026	1 FJD = 95.4573 GYD	1 GYD = 0.0105 FJD
03 mai 2026	1 FJD = 95.4573 GYD	1 GYD = 0.0105 FJD
04 mai 2026	1 FJD = 95.2492 GYD	1 GYD = 0.0105 FJD
05 mai 2026	1 FJD = 95.2259 GYD	1 GYD = 0.0105 FJD
06 mai 2026	1 FJD = 95.9743 GYD	1 GYD = 0.0104 FJD
07 mai 2026	1 FJD = 95.9543 GYD	1 GYD = 0.0104 FJD
08 mai 2026	1 FJD = 95.7587 GYD	1 GYD = 0.0104 FJD
09 mai 2026	1 FJD = 95.5882 GYD	1 GYD = 0.0105 FJD
10 mai 2026	1 FJD = 95.5882 GYD	1 GYD = 0.0105 FJD
11 mai 2026	1 FJD = 95.7176 GYD	1 GYD = 0.0104 FJD
12 mai 2026	1 FJD = 95.8445 GYD	1 GYD = 0.0104 FJD

Info schimb valutar FJD-GYD si GYD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri